BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 2.99
-0.01%
$ 20,828 $ 664,463
Today, at 10 PM $ 2.97
+0.22%
$ 20,828 $ 664,385
Today, at 9 PM $ 2.96
+0.32%
$ 20,770 $ 664,272
Today, at 8 PM $ 2.95
-0.02%
$ 20,697 $ 663,550
Today, at 7 PM $ 2.95
+0.75%
$ 20,702 $ 663,040
Today, at 6 PM $ 2.93
-0.32%
$ 20,552 $ 663,682
Today, at 5 PM $ 2.94
-0.16%
$ 20,620 $ 663,918
Today, at 4 PM $ 2.95
-0.27%
$ 20,653 $ 664,325
Today, at 3 PM $ 2.96
-0.61%
$ 20,716 $ 664,736
Today, at 2 PM $ 2.97
+0.02%
$ 20,854 $ 666,130
Today, at 1 PM $ 2.97
+2.73%
$ 20,839 $ 668,672
Today, at 12 PM $ 2.89
-0.37%
$ 20,283 $ 668,294
Today, at 11 AM $ 2.9
+1.10%
$ 20,341 $ 668,155
Today, at 10 AM $ 2.87
+0.00%
$ 20,123 $ 667,764
Today, at 9 AM $ 2.87
+0.57%
$ 20,122 $ 666,485
Today, at 8 AM $ 2.85
+0.66%
$ 20,007 $ 665,665
Today, at 7 AM $ 2.84
+0.55%
$ 19,876 $ 664,107
Today, at 6 AM $ 2.82
-0.11%
$ 19,768 $ 663,546
Today, at 5 AM $ 2.82
-0.75%
$ 19,788 $ 663,456
Today, at 4 AM $ 2.84
-0.05%
$ 19,935 $ 662,656
Today, at 3 AM $ 2.84
+1.08%
$ 19,938 $ 663,793
Today, at 2 AM $ 2.81
-0.80%
$ 19,724 $ 663,511
Today, at 1 AM $ 2.84
-0.05%
$ 19,894 $ 663,178
Today, at 12 AM $ 2.84
+0.27%
$ 19,906 $ 661,256
Yesterday, at 11 PM $ 2.83
+0.39%
$ 19,855 $ 663,120
Yesterday, at 10 PM $ 2.82
-0.38%
$ 19,772 $ 662,980
Yesterday, at 9 PM $ 2.83
-0.15%
$ 19,845 $ 662,599
Yesterday, at 8 PM $ 2.84
-0.02%
$ 19,878 $ 663,223
Yesterday, at 7 PM $ 2.84
+0.22%
$ 19,893 $ 662,873
Yesterday, at 6 PM $ 2.83
-0.69%
$ 19,848 $ 663,302
Yesterday, at 5 PM $ 2.85
+0.80%
$ 19,989 $ 662,834
Yesterday, at 4 PM $ 2.83
+0.90%
$ 19,831 $ 662,811
Yesterday, at 3 PM $ 2.8
+0.44%
$ 19,660 $ 661,951
Yesterday, at 2 PM $ 2.79
-2.60%
$ 19,573 $ 660,935
Yesterday, at 1 PM $ 2.87
-1.01%
$ 20,099 $ 658,160
Yesterday, at 12 PM $ 2.9
-0.48%
$ 20,308 $ 657,294
Yesterday, at 11 AM $ 2.91
+0.69%
$ 20,401 $ 657,859
Yesterday, at 10 AM $ 2.89
+0.10%
$ 20,260 $ 657,963
Yesterday, at 9 AM $ 2.89
-0.08%
$ 20,240 $ 658,768
Yesterday, at 8 AM $ 2.89
-0.24%
$ 20,253 $ 659,505
Yesterday, at 7 AM $ 2.9
-0.03%
$ 20,300 $ 660,452
Yesterday, at 6 AM $ 2.9
+0.09%
$ 20,306 $ 660,350
Yesterday, at 5 AM $ 2.89
+0.03%
$ 20,289 $ 661,017
Yesterday, at 4 AM $ 2.89
+0.10%
$ 20,281 $ 661,739
Yesterday, at 3 AM $ 2.89
+0.01%
$ 20,264 $ 662,339
Yesterday, at 2 AM $ 2.89
-0.11%
$ 20,263 $ 663,156
Yesterday, at 1 AM $ 2.89
+0.07%
$ 20,289 $ 663,776
Yesterday, at 12 AM $ 2.89
-3.86%
$ 20,275 $ 663,797
Jul 19, 11 PM $ 3.01
-0.06%
$ 21,097 $ 662,689
Jul 19, 10 PM $ 3.01
+0.35%
$ 21,108 $ 663,083
Download