Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $2.89 | +0.00% | ||
| Yesterday | $2.85 | -0.66% | ||
| Sep 21, 2026 | $2.87 | +1.27% | ||
| Sep 20, 2026 | $2.83 | -0.14% | ||
| Sep 19, 2026 | $2.83 | -0.18% | ||
| Sep 18, 2026 | $2.86 | +0.67% | ||
| Sep 17, 2026 | $2.83 | +1.98% | ||
| Sep 16, 2026 | $2.75 | -2.89% | ||
| Sep 15, 2026 | $2.83 | -3.11% | ||
| Sep 14, 2026 | $2.92 | +0.86% | ||
| Sep 13, 2026 | $2.9 | +0.21% | ||
| Sep 12, 2026 | $2.9 | +1.15% | ||
| Sep 11, 2026 | $2.88 | +1.95% | ||
| Sep 10, 2026 | $2.82 | -1.67% | ||
| Sep 9, 2026 | $2.85 | -1.82% | ||
| Sep 8, 2026 | $2.92 | -0.68% | ||
| Sep 7, 2026 | $2.94 | -0.14% | ||
| Sep 6, 2026 | $2.94 | -0.07% | ||
| Sep 5, 2026 | $2.94 | +0.20% | ||
| Sep 4, 2026 | $2.95 | -1.37% | ||
| Sep 3, 2026 | $2.97 | -0.07% | ||
| Sep 2, 2026 | $2.99 | +1.36% | ||
| Aug 29, 2026 | $3.07 | +0.00% | ||
| Aug 28, 2026 | $3.07 | -3.55% | ||
| Aug 27, 2026 | $3.18 | +3.01% | ||
| Aug 26, 2026 | $3.08 | -0.39% | ||
| Aug 25, 2026 | $3.1 | +0.23% | ||
| Aug 24, 2026 | $3.08 | -4.40% | ||
| Aug 23, 2026 | $3.24 | +0.25% | ||
| Aug 22, 2026 | $3.23 | +0.12% | ||
| Aug 21, 2026 | $3.23 | +4.54% | ||
| Aug 20, 2026 | $3.08 | -3.32% | ||
| Aug 19, 2026 | $3.19 | +2.48% | ||
| Aug 18, 2026 | $3.11 | -3.03% | ||
| Aug 17, 2026 | $3.2 | -2.02% | ||
| Aug 16, 2026 | $3.27 | -0.03% | ||
| Aug 15, 2026 | $3.27 | +0.15% | ||
| Aug 14, 2026 | $3.26 | -2.16% | ||
| Aug 13, 2026 | $3.34 | +2.02% | ||
| Aug 12, 2026 | $3.27 | -1.39% | ||
| Aug 11, 2026 | $3.32 | +3.62% | ||
| Aug 10, 2026 | $3.2 | -1.23% | ||
| Aug 9, 2026 | $3.25 | -0.64% | ||
| Aug 8, 2026 | $3.28 | +0.43% | ||
| Aug 7, 2026 | $3.28 | +10.20% | ||
| Aug 6, 2026 | $2.98 | -2.04% | ||
| Aug 5, 2026 | $3.04 | -4.10% | ||
| Aug 4, 2026 | $3.17 | +9.84% | ||
| Aug 3, 2026 | $2.89 | +7.03% | ||
| Aug 2, 2026 | $2.69 | -0.19% | ||
Previous Next