Retik Finance Historical Data

RETIK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000601
+0.23%
$ 601,089 $ 86,772
Dec 1, 2 PM $ 0.0006
-0.21%
$ 599,789 $ 86,876
Dec 1, 1 PM $ 0.000601
+0.00%
$ 601,242 $ 86,950
Dec 1, 12 PM $ 0.000601
+0.17%
$ 601,090 $ 87,331
Dec 1, 11 AM $ 0.0006
-0.05%
$ 600,036 $ 89,597
Dec 1, 10 AM $ 0.0006
+0.06%
$ 600,033 $ 91,005
Dec 1, 9 AM $ 0.0006
-0.16%
$ 599,738 $ 95,144
Dec 1, 8 AM $ 0.0006
+0.06%
$ 600,345 $ 96,706
Dec 1, 7 AM $ 0.0006
-0.16%
$ 599,825 $ 96,925
Dec 1, 6 AM $ 0.000602
+0.19%
$ 602,100 $ 96,892
Dec 1, 5 AM $ 0.000601
-0.15%
$ 600,708 $ 97,121
Dec 1, 4 AM $ 0.000602
+0.12%
$ 602,016 $ 97,390
Dec 1, 3 AM $ 0.000601
+0.23%
$ 601,272 $ 97,469
Dec 1, 2 AM $ 0.0006
-0.30%
$ 599,861 $ 97,858
Dec 1, 1 AM $ 0.000602
+0.25%
$ 601,757 $ 96,878
Dec 1, 12 AM $ 0.0006
-0.31%
$ 600,221 $ 93,186
Download