Retik Finance Historical Data

RETIK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000581
-0.07%
$ 580,919 $ 81,805
Dec 3, 4 PM $ 0.000581
+0.05%
$ 581,402 $ 79,936
Dec 3, 3 PM $ 0.000581
-0.04%
$ 581,167 $ 78,629
Dec 3, 2 PM $ 0.000581
-0.22%
$ 581,472 $ 79,706
Dec 3, 1 PM $ 0.000583
-0.12%
$ 583,088 $ 76,416
Dec 3, 12 PM $ 0.000583
+0.32%
$ 583,285 $ 72,122
Dec 3, 11 AM $ 0.000581
-0.26%
$ 581,512 $ 71,112
Dec 3, 10 AM $ 0.000583
-0.09%
$ 582,952 $ 70,475
Dec 3, 9 AM $ 0.000583
-0.29%
$ 583,436 $ 70,235
Dec 3, 8 AM $ 0.000585
+0.18%
$ 585,716 $ 75,845
Dec 3, 7 AM $ 0.000584
-0.53%
$ 584,271 $ 76,785
Dec 3, 6 AM $ 0.000587
+1.02%
$ 587,389 $ 77,153
Dec 3, 5 AM $ 0.000581
+0.10%
$ 581,327 $ 76,515
Dec 3, 4 AM $ 0.000581
-0.02%
$ 580,881 $ 76,070
Dec 3, 3 AM $ 0.000581
-0.04%
$ 581,208 $ 76,086
Dec 3, 2 AM $ 0.000581
-0.05%
$ 581,309 $ 76,423
Dec 3, 1 AM $ 0.000582
-0.13%
$ 582,489 $ 76,049
Dec 3, 12 AM $ 0.000583
-0.45%
$ 583,221 $ 78,746
Dec 2, 11 PM $ 0.000585
-2.45%
$ 585,180 $ 82,796
Dec 2, 10 PM $ 0.0006
-0.12%
$ 600,024 $ 86,602
Dec 2, 9 PM $ 0.000601
+0.06%
$ 600,454 $ 85,334
Dec 2, 8 PM $ 0.0006
+0.06%
$ 600,377 $ 85,382
Dec 2, 7 PM $ 0.0006
-0.67%
$ 600,002 $ 84,462
Dec 2, 6 PM $ 0.000604
+0.25%
$ 604,048 $ 87,044
Dec 2, 5 PM $ 0.000603
-0.15%
$ 602,732 $ 89,378
Dec 2, 4 PM $ 0.000603
-0.05%
$ 603,400 $ 90,332
Dec 2, 3 PM $ 0.000604
+0.10%
$ 603,803 $ 88,848
Dec 2, 2 PM $ 0.000603
-0.03%
$ 603,182 $ 86,568
Dec 2, 1 PM $ 0.000603
+0.00%
$ 603,338 $ 85,928
Dec 2, 12 PM $ 0.000603
+0.15%
$ 603,358 $ 85,915
Dec 2, 11 AM $ 0.000602
-0.49%
$ 602,443 $ 86,351
Dec 2, 10 AM $ 0.000605
-0.03%
$ 605,414 $ 87,812
Dec 2, 9 AM $ 0.000606
+1.90%
$ 606,417 $ 90,522
Dec 2, 8 AM $ 0.000595
-1.24%
$ 595,083 $ 87,083
Dec 2, 7 AM $ 0.000603
+0.06%
$ 602,535 $ 85,654
Dec 2, 6 AM $ 0.000602
+0.22%
$ 602,172 $ 85,297
Dec 2, 5 AM $ 0.000601
-0.16%
$ 600,649 $ 85,132
Dec 2, 4 AM $ 0.000602
+0.13%
$ 601,680 $ 84,875
Dec 2, 3 AM $ 0.000601
-0.03%
$ 600,691 $ 84,764
Dec 2, 2 AM $ 0.000601
-0.13%
$ 600,929 $ 84,786
Dec 2, 1 AM $ 0.000602
+0.17%
$ 602,023 $ 86,058
Dec 2, 12 AM $ 0.000601
+0.17%
$ 600,645 $ 87,539
Dec 1, 11 PM $ 0.0006
-0.20%
$ 599,865 $ 88,155
Dec 1, 10 PM $ 0.000603
-0.06%
$ 603,151 $ 85,967
Dec 1, 9 PM $ 0.000601
-0.05%
$ 601,139 $ 84,684
Dec 1, 8 PM $ 0.000601
+0.17%
$ 601,272 $ 84,564
Dec 1, 7 PM $ 0.0006
-0.04%
$ 600,247 $ 84,624
Dec 1, 6 PM $ 0.000601
+0.04%
$ 600,874 $ 84,251
Dec 1, 5 PM $ 0.000601
+0.08%
$ 600,502 $ 86,614
Dec 1, 4 PM $ 0.0006
-0.18%
$ 600,032 $ 86,661