Retik Finance Historical Data

RETIK Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.000407
-0.18%
$ 406,886 $ 78,927
Dec 5, 11 PM $ 0.000408
-0.15%
$ 407,565 $ 78,537
Dec 5, 10 PM $ 0.000408
-0.06%
$ 408,244 $ 81,212
Dec 5, 9 PM $ 0.000408
+0.18%
$ 408,495 $ 85,669
Dec 5, 8 PM $ 0.000408
+0.05%
$ 407,752 $ 86,914
Dec 5, 7 PM $ 0.000407
-0.07%
$ 407,529 $ 87,586
Dec 5, 6 PM $ 0.000408
+0.48%
$ 407,695 $ 85,365
Dec 5, 5 PM $ 0.000406
-1.13%
$ 405,765 $ 85,030
Dec 5, 4 PM $ 0.00041
+2.28%
$ 410,385 $ 88,966
Dec 5, 3 PM $ 0.000401
-2.27%
$ 401,235 $ 91,914
Dec 5, 2 PM $ 0.00041
+1.88%
$ 410,477 $ 90,990
Dec 5, 1 PM $ 0.000403
+1.86%
$ 402,916 $ 89,687
Dec 5, 7 AM $ 0.000524
-0.31%
$ 523,887 $ 75,791
Dec 5, 6 AM $ 0.000534
+0.02%
$ 533,921 $ 84,758
Dec 5, 5 AM $ 0.000534
-0.99%
$ 533,839 $ 83,469
Dec 5, 4 AM $ 0.000539
+0.08%
$ 539,085 $ 79,832
Dec 5, 3 AM $ 0.000539
-0.19%
$ 538,736 $ 76,869
Dec 5, 2 AM $ 0.00054
-1.74%
$ 539,768 $ 78,472
Dec 5, 1 AM $ 0.000549
-0.21%
$ 549,315 $ 82,607
Dec 5, 12 AM $ 0.00055
-0.14%
$ 550,552 $ 84,185
Dec 4, 11 PM $ 0.000551
-0.02%
$ 551,280 $ 84,709
Dec 4, 10 PM $ 0.000551
-0.12%
$ 551,348 $ 83,804
Dec 4, 9 PM $ 0.000552
+0.01%
$ 551,999 $ 83,507
Dec 4, 8 PM $ 0.000552
+0.09%
$ 551,842 $ 85,302
Dec 4, 7 PM $ 0.000551
+0.51%
$ 551,410 $ 90,490
Dec 4, 6 PM $ 0.000549
-0.59%
$ 548,652 $ 92,437
Dec 4, 5 PM $ 0.000552
-0.08%
$ 551,938 $ 92,066
Dec 4, 4 PM $ 0.000552
+0.80%
$ 552,380 $ 90,987
Dec 4, 3 PM $ 0.000548
-0.86%
$ 547,981 $ 91,526
Dec 4, 2 PM $ 0.000553
+0.36%
$ 552,756 $ 92,882
Dec 4, 1 PM $ 0.000554
-0.04%
$ 553,906 $ 96,939
Dec 4, 12 PM $ 0.000554
-0.04%
$ 554,119 $ 101,340
Dec 4, 11 AM $ 0.000554
-0.09%
$ 554,341 $ 102,612
Dec 4, 10 AM $ 0.000555
-2.15%
$ 554,970 $ 103,685
Dec 4, 9 AM $ 0.000567
-0.84%
$ 567,167 $ 102,550
Dec 4, 8 AM $ 0.000572
-0.12%
$ 571,959 $ 100,061
Dec 4, 7 AM $ 0.000573
+0.23%
$ 572,779 $ 98,083
Dec 4, 6 AM $ 0.000571
-0.84%
$ 571,348 $ 97,507
Dec 4, 5 AM $ 0.000576
-0.01%
$ 576,191 $ 98,084
Dec 4, 4 AM $ 0.000576
-0.09%
$ 576,331 $ 98,719
Dec 4, 3 AM $ 0.000577
+0.01%
$ 576,797 $ 98,405
Dec 4, 2 AM $ 0.000577
-0.03%
$ 576,711 $ 95,992
Dec 4, 1 AM $ 0.000577
-0.05%
$ 576,892 $ 92,506
Dec 4, 12 AM $ 0.000577
-0.06%
$ 577,183 $ 90,624
Dec 3, 11 PM $ 0.000578
+0.07%
$ 577,640 $ 91,269
Dec 3, 10 PM $ 0.000577
-0.19%
$ 577,099 $ 90,253
Dec 3, 9 PM $ 0.000578
-0.39%
$ 578,190 $ 90,083
Dec 3, 8 PM $ 0.000577
-0.81%
$ 576,914 $ 88,041
Dec 3, 7 PM $ 0.000582
+0.61%
$ 581,819 $ 84,517
Dec 3, 6 PM $ 0.000578
-0.50%
$ 578,095 $ 82,146