Retik Finance Historical Data

RETIK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000174
+0.17%
$ 173,748 $ 22,086
May 24, 3 PM $ 0.000174
+0.05%
$ 173,605 $ 22,627
May 24, 2 PM $ 0.000173
-0.68%
$ 173,443 $ 23,347
May 24, 1 PM $ 0.000175
+0.14%
$ 175,091 $ 23,770
May 24, 12 PM $ 0.000175
-0.11%
$ 174,897 $ 23,848
May 24, 11 AM $ 0.000175
+0.09%
$ 175,130 $ 24,239
May 24, 10 AM $ 0.000175
-0.05%
$ 174,887 $ 24,263
May 24, 9 AM $ 0.000175
-0.13%
$ 175,036 $ 24,824
May 24, 8 AM $ 0.000175
-0.09%
$ 175,451 $ 25,469
May 24, 7 AM $ 0.000176
+0.04%
$ 175,630 $ 25,271
May 24, 6 AM $ 0.000175
+0.00%
$ 175,489 $ 24,418
May 24, 5 AM $ 0.000176
+0.01%
$ 175,508 $ 23,759
May 24, 4 AM $ 0.000176
+0.23%
$ 175,521 $ 23,381
May 24, 3 AM $ 0.000175
-0.03%
$ 174,961 $ 22,678
May 24, 2 AM $ 0.000175
-0.15%
$ 174,874 $ 22,534
May 24, 1 AM $ 0.000175
-0.09%
$ 175,060 $ 23,118
May 24, 12 AM $ 0.000175
+0.10%
$ 175,213 $ 23,386
May 23, 11 PM $ 0.000175
+0.14%
$ 175,099 $ 23,301
May 23, 10 PM $ 0.000175
-0.33%
$ 174,826 $ 23,766
May 23, 9 PM $ 0.000175
-0.26%
$ 175,385 $ 24,389
May 23, 8 PM $ 0.000176
+2.82%
$ 175,698 $ 24,430
May 23, 7 PM $ 0.000171
+0.09%
$ 170,817 $ 24,917
May 23, 6 PM $ 0.000171
+0.51%
$ 170,643 $ 25,307
May 23, 5 PM $ 0.00017
-0.16%
$ 169,778 $ 26,160
May 23, 4 PM $ 0.00017
+0.06%
$ 170,172 $ 26,601
May 23, 3 PM $ 0.00017
+0.33%
$ 170,187 $ 26,181
May 23, 2 PM $ 0.00017
+0.89%
$ 169,519 $ 26,246
May 23, 1 PM $ 0.000168
+0.11%
$ 167,962 $ 26,906
May 23, 12 PM $ 0.000168
+0.14%
$ 167,773 $ 27,349
May 23, 11 AM $ 0.000168
-0.18%
$ 167,557 $ 27,019
May 23, 10 AM $ 0.000168
+0.04%
$ 167,779 $ 27,212
May 23, 9 AM $ 0.000168
+0.12%
$ 167,863 $ 26,658
May 23, 8 AM $ 0.000168
-0.56%
$ 167,532 $ 26,408
May 23, 7 AM $ 0.000168
-1.44%
$ 168,479 $ 26,963
May 23, 6 AM $ 0.000171
+0.05%
$ 170,941 $ 26,892
May 23, 5 AM $ 0.000171
+0.00%
$ 170,885 $ 26,839
May 23, 4 AM $ 0.000171
-0.08%
$ 170,911 $ 26,780
May 23, 3 AM $ 0.000171
-0.14%
$ 171,036 $ 26,909
May 23, 2 AM $ 0.000171
+0.08%
$ 171,267 $ 27,019
May 23, 1 AM $ 0.000171
+0.20%
$ 171,125 $ 26,437
May 23, 12 AM $ 0.000171
-0.18%
$ 170,768 $ 26,315
May 22, 11 PM $ 0.000171
+0.02%
$ 171,060 $ 26,480
May 22, 10 PM $ 0.000171
-0.31%
$ 171,052 $ 25,979
May 22, 9 PM $ 0.000172
+0.18%
$ 171,702 $ 25,734
May 22, 8 PM $ 0.000171
+0.13%
$ 171,404 $ 26,506
May 22, 7 PM $ 0.000171
-1.61%
$ 171,204 $ 26,473
May 22, 6 PM $ 0.000174
-1.05%
$ 174,013 $ 26,278
May 22, 5 PM $ 0.000176
+0.11%
$ 175,853 $ 25,585
May 22, 4 PM $ 0.000176
-0.31%
$ 175,612 $ 25,465
May 22, 3 PM $ 0.000176
-0.28%
$ 176,158 $ 25,475