Retik Finance Historical Data

RETIK Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00176
+10.64%
$ 1.76 million $ 44,750
May 10, 2025 $ 0.0016
-5.64%
$ 1.6 million $ 99,834
May 9, 2025 $ 0.00187
+4.72%
$ 1.87 million $ 42,719
May 8, 2025 $ 0.00179
+2.08%
$ 1.79 million $ 78,052
May 7, 2025 $ 0.00175
-4.68%
$ 1.75 million $ 93,848
May 6, 2025 $ 0.00183
+4.04%
$ 1.83 million $ 101,292
May 5, 2025 $ 0.00176
+5.48%
$ 1.76 million $ 30,179
May 4, 2025 $ 0.00167
-11.02%
$ 1.67 million $ 95,510
May 3, 2025 $ 0.00188
-0.57%
$ 1.88 million $ 33,010
May 2, 2025 $ 0.00189
+8.38%
$ 1.89 million $ 32,406
May 1, 2025 $ 0.00174
-6.27%
$ 1.74 million $ 86,630
Apr 30, 2025 $ 0.00196
+19.40%
$ 1.96 million $ 89,213
Apr 29, 2025 $ 0.00164
-7.82%
$ 1.64 million $ 47,897
Apr 28, 2025 $ 0.00178
-11.55%
$ 1.78 million $ 50,561
Apr 27, 2025 $ 0.00201
+20.87%
$ 2.01 million $ 31,047
Apr 26, 2025 $ 0.00201
-0.42%
$ 2.01 million $ 30,866
Apr 25, 2025 $ 0.00202
-1.75%
$ 2.02 million $ 30,328
Apr 24, 2025 $ 0.00206
-3.34%
$ 2.06 million $ 29,580
Apr 23, 2025 $ 0.00213
+4.69%
$ 2.13 million $ 109,956
Apr 22, 2025 $ 0.00204
+5.11%
$ 2.04 million $ 91,715
Apr 21, 2025 $ 0.00194
+5.86%
$ 1.94 million $ 96,087
Apr 20, 2025 $ 0.00184
-2.87%
$ 1.84 million $ 52,513
Apr 19, 2025 $ 0.0019
+10.52%
$ 1.9 million $ 70,884
Apr 18, 2025 $ 0.0018
-11.44%
$ 1.8 million $ 13,568
Apr 17, 2025 $ 0.00219
+9.24%
$ 2.19 million $ 77,922
Apr 16, 2025 $ 0.00202
-9.08%
$ 2.02 million $ 14,914
Apr 15, 2025 $ 0.00222
+7.96%
$ 2.22 million $ 72,881
Apr 14, 2025 $ 0.00207
+3.34%
$ 2.07 million $ 117,787
Apr 13, 2025 $ 0.00202
+4.86%
$ 2.02 million $ 114,111
Apr 12, 2025 $ 0.00192
+15.75%
$ 1.92 million $ 89,228
Apr 11, 2025 $ 0.00177
-3.78%
$ 1.77 million $ 10,105
Apr 10, 2025 $ 0.00182
-1.25%
$ 1.82 million $ 97,968
Apr 9, 2025 $ 0.00185
-13.49%
$ 1.85 million $ 125,580
Apr 8, 2025 $ 0.0021
+8.98%
$ 2.1 million $ 119,900
Apr 7, 2025 $ 0.00192
-1.25%
$ 1.92 million $ 139,494
Apr 6, 2025 $ 0.00194
-8.04%
$ 1.94 million $ 135,387
Apr 5, 2025 $ 0.00211
-6.35%
$ 2.11 million $ 107,834
Apr 4, 2025 $ 0.00225
+11.52%
$ 2.25 million $ 100,377
Apr 3, 2025 $ 0.00202
+12.81%
$ 2.02 million $ 103,188
Apr 2, 2025 $ 0.00179
+4.90%
$ 1.79 million $ 130,811
Apr 1, 2025 $ 0.00171
-3.07%
$ 1.71 million $ 87,925
Mar 31, 2025 $ 0.00176
-4.20%
$ 1.76 million $ 79,278
Mar 30, 2025 $ 0.00184
+3.26%
$ 1.84 million $ 125,204
Mar 29, 2025 $ 0.00178
+5.57%
$ 1.78 million $ 67,748
Mar 28, 2025 $ 0.00169
+2.57%
$ 1.69 million $ 94,479
Mar 27, 2025 $ 0.00165
-7.21%
$ 1.65 million $ 91,977
Mar 26, 2025 $ 0.00177
+7.48%
$ 1.77 million $ 86,094
Mar 25, 2025 $ 0.00165
+0.98%
$ 1.65 million $ 129,544
Mar 24, 2025 $ 0.00163
+0.87%
$ 1.63 million $ 73,207
Mar 23, 2025 $ 0.00162
+0.25%
$ 1.62 million $ 82,405