Retik Finance Historical Data

RETIK Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 AM $ 0.000404
+0.23%
$ 404,065 $ 85,270
Dec 8, 1 AM $ 0.000403
-0.23%
$ 403,131 $ 85,825
Dec 8, 12 AM $ 0.000404
+0.14%
$ 404,335 $ 84,657
Dec 7, 11 PM $ 0.000404
-0.06%
$ 404,125 $ 81,187
Dec 7, 10 PM $ 0.000404
+0.17%
$ 404,149 $ 79,020
Dec 7, 9 PM $ 0.000403
-0.06%
$ 403,209 $ 78,003
Dec 7, 8 PM $ 0.000403
-0.16%
$ 403,211 $ 80,891
Dec 7, 7 PM $ 0.000404
+0.04%
$ 403,870 $ 80,343
Dec 7, 6 PM $ 0.000404
+0.65%
$ 403,709 $ 77,870
Dec 7, 5 PM $ 0.000401
-0.58%
$ 403,559 $ 74,853
Dec 7, 4 PM $ 0.000404
-1.95%
$ 403,517 $ 74,675
Dec 7, 3 PM $ 0.000412
-0.01%
$ 411,560 $ 75,237
Dec 7, 2 PM $ 0.000411
+0.77%
$ 411,143 $ 75,420
Dec 7, 1 PM $ 0.000408
-0.02%
$ 407,534 $ 75,717
Dec 7, 12 PM $ 0.000408
-0.05%
$ 408,063 $ 74,612
Dec 7, 11 AM $ 0.000408
-0.03%
$ 408,288 $ 70,024
Dec 7, 10 AM $ 0.000408
-0.02%
$ 408,449 $ 67,490
Dec 7, 9 AM $ 0.000409
+0.02%
$ 408,545 $ 67,206
Dec 7, 8 AM $ 0.000409
+0.13%
$ 408,524 $ 67,751
Dec 7, 7 AM $ 0.000408
+0.01%
$ 408,009 $ 68,404
Dec 7, 6 AM $ 0.000408
-0.12%
$ 407,950 $ 68,490
Dec 7, 5 AM $ 0.000408
+0.04%
$ 408,425 $ 71,020
Dec 7, 4 AM $ 0.000408
-0.06%
$ 408,265 $ 71,222
Dec 7, 3 AM $ 0.000409
+0.15%
$ 408,471 $ 70,835
Dec 7, 2 AM $ 0.000408
-0.07%
$ 407,230 $ 74,112
Dec 7, 1 AM $ 0.000408
-0.08%
$ 408,133 $ 78,212
Dec 7, 12 AM $ 0.000409
+0.09%
$ 408,509 $ 79,568
Dec 6, 11 PM $ 0.000408
-0.04%
$ 408,128 $ 80,153
Dec 6, 10 PM $ 0.000408
+0.24%
$ 408,277 $ 81,366
Dec 6, 9 PM $ 0.000407
+0.03%
$ 407,288 $ 80,641
Dec 6, 8 PM $ 0.000407
+0.02%
$ 407,155 $ 76,636
Dec 6, 7 PM $ 0.000407
+0.37%
$ 407,061 $ 76,035
Dec 6, 6 PM $ 0.000406
+0.33%
$ 405,547 $ 78,057
Dec 6, 5 PM $ 0.000404
-0.44%
$ 404,232 $ 79,097
Dec 6, 4 PM $ 0.000406
+0.16%
$ 406,005 $ 78,042
Dec 6, 3 PM $ 0.000405
+0.05%
$ 405,374 $ 76,858
Dec 6, 2 PM $ 0.000405
-0.04%
$ 405,177 $ 77,613
Dec 6, 1 PM $ 0.000405
+0.05%
$ 405,326 $ 78,520
Dec 6, 12 PM $ 0.000405
-0.04%
$ 405,116 $ 77,921
Dec 6, 11 AM $ 0.000405
+0.03%
$ 405,267 $ 77,027
Dec 6, 10 AM $ 0.000405
-0.11%
$ 405,142 $ 76,584
Dec 6, 9 AM $ 0.000406
-0.05%
$ 405,575 $ 76,427
Dec 6, 8 AM $ 0.000406
+0.53%
$ 405,765 $ 77,298
Dec 6, 7 AM $ 0.000403
-0.42%
$ 403,434 $ 77,363
Dec 6, 6 AM $ 0.000405
-0.24%
$ 405,170 $ 86,615
Dec 6, 5 AM $ 0.000406
-0.02%
$ 406,148 $ 85,209
Dec 6, 4 AM $ 0.000406
+0.08%
$ 405,814 $ 87,300
Dec 6, 3 AM $ 0.000407
+0.04%
$ 406,632 $ 89,258
Dec 6, 2 AM $ 0.000406
-0.03%
$ 406,477 $ 85,149
Dec 6, 1 AM $ 0.000407
-0.07%
$ 406,581 $ 80,171