Retik Finance Historical Data

RETIK Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000388
+3.70%
$ 388,289 $ 89,275
Dec 10, 3 AM $ 0.000374
-3.09%
$ 373,985 $ 74,970
Dec 10, 2 AM $ 0.000386
+1.71%
$ 385,895 $ 88,155
Dec 10, 1 AM $ 0.000379
-2.60%
$ 379,331 $ 89,507
Dec 10, 12 AM $ 0.000388
+0.27%
$ 387,638 $ 89,998
Dec 9, 11 PM $ 0.000384
-1.92%
$ 384,218 $ 93,463
Dec 9, 10 PM $ 0.000392
+0.06%
$ 391,959 $ 90,414
Dec 9, 9 PM $ 0.000393
-0.80%
$ 392,776 $ 89,182
Dec 9, 8 PM $ 0.000403
+0.18%
$ 402,953 $ 88,958
Dec 9, 7 PM $ 0.000402
-0.12%
$ 402,282 $ 84,872
Dec 9, 6 PM $ 0.000403
-0.03%
$ 402,768 $ 84,191
Dec 9, 5 PM $ 0.000403
+2.83%
$ 402,968 $ 88,762
Dec 9, 4 PM $ 0.000392
+1.32%
$ 391,664 $ 90,214
Dec 9, 3 PM $ 0.000387
+1.86%
$ 386,563 $ 80,351
Dec 9, 2 PM $ 0.000379
-0.09%
$ 379,427 $ 90,722
Dec 9, 1 PM $ 0.00038
-0.63%
$ 379,830 $ 90,809
Dec 9, 12 PM $ 0.000382
-2.25%
$ 382,379 $ 92,201
Dec 9, 11 AM $ 0.000391
+0.47%
$ 391,179 $ 92,440
Dec 9, 10 AM $ 0.000389
-0.43%
$ 389,366 $ 93,573
Dec 9, 9 AM $ 0.000391
-0.06%
$ 391,034 $ 94,072
Dec 9, 8 AM $ 0.000391
-0.02%
$ 391,357 $ 95,082
Dec 9, 7 AM $ 0.000391
+0.13%
$ 391,261 $ 94,955
Dec 9, 6 AM $ 0.000391
+0.05%
$ 390,543 $ 94,642
Dec 9, 5 AM $ 0.00039
-0.24%
$ 390,499 $ 91,203
Dec 9, 4 AM $ 0.000391
-0.01%
$ 391,312 $ 90,688
Dec 9, 3 AM $ 0.000391
+0.27%
$ 391,312 $ 90,923
Dec 9, 2 AM $ 0.00039
-0.18%
$ 390,178 $ 88,065
Dec 9, 1 AM $ 0.00039
-0.48%
$ 390,178 $ 84,491
Dec 9, 12 AM $ 0.000391
-0.24%
$ 390,896 $ 83,924
Dec 8, 11 PM $ 0.000392
-0.23%
$ 391,826 $ 84,155
Dec 8, 10 PM $ 0.000391
-1.08%
$ 391,012 $ 84,146
Dec 8, 9 PM $ 0.000394
+0.45%
$ 395,281 $ 84,249
Dec 8, 8 PM $ 0.000392
+0.27%
$ 391,974 $ 83,800
Dec 8, 7 PM $ 0.000391
+0.22%
$ 390,964 $ 84,097
Dec 8, 6 PM $ 0.00039
+0.19%
$ 390,222 $ 85,464
Dec 8, 5 PM $ 0.00039
-0.23%
$ 389,406 $ 83,696
Dec 8, 4 PM $ 0.00039
+0.18%
$ 390,389 $ 80,522
Dec 8, 3 PM $ 0.00039
-1.54%
$ 389,701 $ 79,184
Dec 8, 2 PM $ 0.000396
-0.63%
$ 395,812 $ 76,008
Dec 8, 1 PM $ 0.000398
-0.77%
$ 398,404 $ 77,618
Dec 8, 12 PM $ 0.000401
-0.02%
$ 401,497 $ 77,699
Dec 8, 11 AM $ 0.000402
-0.29%
$ 401,510 $ 82,603
Dec 8, 10 AM $ 0.000404
+0.34%
$ 403,456 $ 84,858
Dec 8, 9 AM $ 0.000402
-0.29%
$ 403,088 $ 84,763
Dec 8, 8 AM $ 0.000403
+0.25%
$ 403,368 $ 83,535
Dec 8, 7 AM $ 0.000402
-0.43%
$ 402,371 $ 83,009
Dec 8, 6 AM $ 0.000404
+0.18%
$ 403,202 $ 82,721
Dec 8, 5 AM $ 0.000403
+0.23%
$ 403,400 $ 82,628
Dec 8, 4 AM $ 0.000402
-0.11%
$ 403,083 $ 83,084
Dec 8, 3 AM $ 0.000403
-0.29%
$ 402,843 $ 84,175