Retik Finance Historical Data

RETIK Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.000294
-3.64%
$ 293,804 $ 86,574
Dec 12, 2 PM $ 0.000305
-0.24%
$ 304,823 $ 91,360
Dec 12, 1 PM $ 0.000306
-0.02%
$ 305,555 $ 93,828
Dec 12, 12 PM $ 0.000306
-0.19%
$ 305,624 $ 94,215
Dec 12, 6 AM $ 0.000354
+0.00%
$ 354,200 $ 17,206
Dec 12, 1 AM $ 0.000356
+0.57%
$ 356,348 $ 20,619
Dec 12, 12 AM $ 0.000354
+3.62%
$ 354,297 $ 40,247
Dec 11, 11 PM $ 0.000342
-1.59%
$ 341,946 $ 97,788
Dec 11, 10 PM $ 0.000347
-0.33%
$ 347,476 $ 96,752
Dec 11, 9 PM $ 0.000349
+0.58%
$ 348,630 $ 93,141
Dec 11, 8 PM $ 0.000347
-1.66%
$ 346,607 $ 93,051
Dec 11, 7 PM $ 0.000352
+0.25%
$ 352,327 $ 96,483
Dec 11, 6 PM $ 0.000351
-2.59%
$ 351,457 $ 95,088
Dec 11, 5 PM $ 0.000361
+0.04%
$ 360,803 $ 91,786
Dec 11, 4 PM $ 0.000361
-0.13%
$ 360,667 $ 91,419
Dec 11, 3 PM $ 0.000361
+0.80%
$ 361,146 $ 90,740
Dec 11, 2 PM $ 0.000358
+2.96%
$ 358,301 $ 85,957
Dec 11, 1 PM $ 0.000345
-0.14%
$ 344,700 $ 48,114
Dec 11, 12 PM $ 0.000345
+0.00%
$ 345,200 $ 48,449
Dec 11, 11 AM $ 0.000345
+1.56%
$ 345,200 $ 47,822
Dec 11, 10 AM $ 0.00034
-1.92%
$ 339,900 $ 46,471
Dec 11, 9 AM $ 0.000347
-6.36%
$ 346,549 $ 51,564
Dec 11, 8 AM $ 0.00037
-1.32%
$ 370,027 $ 25,580
Dec 11, 7 AM $ 0.000375
+0.15%
$ 375,055 $ 24,492
Dec 11, 6 AM $ 0.000374
-0.19%
$ 374,478 $ 27,955
Dec 11, 5 AM $ 0.000375
+2.62%
$ 375,168 $ 28,045
Dec 11, 4 AM $ 0.000366
+1.26%
$ 365,581 $ 70,273
Dec 11, 3 AM $ 0.000361
-1.42%
$ 361,046 $ 70,798
Dec 11, 2 AM $ 0.000366
-0.35%
$ 366,275 $ 69,190
Dec 11, 1 AM $ 0.000368
-1.59%
$ 367,543 $ 67,681
Dec 11, 12 AM $ 0.000373
-3.29%
$ 373,441 $ 66,577
Dec 10, 11 PM $ 0.000386
+1.86%
$ 385,852 $ 26,723
Dec 10, 10 PM $ 0.000379
-1.63%
$ 379,254 $ 69,126
Dec 10, 9 PM $ 0.000386
+1.47%
$ 385,554 $ 71,461
Dec 10, 8 PM $ 0.000387
-0.79%
$ 387,387 $ 71,860
Dec 10, 7 PM $ 0.00039
+0.18%
$ 390,381 $ 72,133
Dec 10, 6 PM $ 0.00039
+1.47%
$ 389,665 $ 69,121
Dec 10, 5 PM $ 0.000388
+0.66%
$ 387,548 $ 69,403
Dec 10, 4 PM $ 0.000385
+1.10%
$ 385,017 $ 71,068
Dec 10, 3 PM $ 0.000381
-0.06%
$ 380,826 $ 71,156
Dec 10, 2 PM $ 0.000381
+0.55%
$ 381,051 $ 74,234
Dec 10, 1 PM $ 0.000379
-0.55%
$ 379,436 $ 75,369
Dec 10, 12 PM $ 0.000382
-0.39%
$ 381,551 $ 75,091
Dec 10, 11 AM $ 0.000383
+0.07%
$ 383,373 $ 82,084
Dec 10, 10 AM $ 0.000383
-0.30%
$ 383,111 $ 81,822
Dec 10, 9 AM $ 0.000384
+0.18%
$ 384,255 $ 82,260
Dec 10, 8 AM $ 0.000384
+0.00%
$ 383,554 $ 82,622
Dec 10, 7 AM $ 0.000384
+0.13%
$ 383,548 $ 82,818
Dec 10, 6 AM $ 0.000383
+1.26%
$ 382,996 $ 83,819
Dec 10, 5 AM $ 0.000379
-2.31%
$ 378,770 $ 88,538