Retik Finance Historical Data

RETIK Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000287
-1.93%
$ 286,632 $ 84,413
Dec 14, 4 PM $ 0.000292
-0.51%
$ 292,262 $ 84,240
Dec 14, 3 PM $ 0.000294
+3.30%
$ 293,770 $ 80,220
Dec 14, 2 PM $ 0.000284
-0.06%
$ 284,385 $ 76,531
Dec 14, 1 PM $ 0.000285
-2.29%
$ 284,588 $ 75,425
Dec 14, 12 PM $ 0.000291
+2.38%
$ 291,225 $ 75,985
Dec 14, 11 AM $ 0.000284
-0.32%
$ 284,452 $ 75,752
Dec 14, 10 AM $ 0.000285
+0.68%
$ 285,429 $ 76,454
Dec 14, 9 AM $ 0.000283
-1.17%
$ 283,429 $ 79,895
Dec 14, 8 AM $ 0.000287
-0.91%
$ 286,660 $ 80,641
Dec 14, 7 AM $ 0.000289
+0.19%
$ 289,363 $ 80,844
Dec 14, 6 AM $ 0.000289
+0.37%
$ 288,821 $ 81,200
Dec 14, 5 AM $ 0.000286
-1.01%
$ 285,613 $ 81,519
Dec 14, 4 AM $ 0.000289
-0.59%
$ 288,514 $ 83,988
Dec 14, 3 AM $ 0.00029
+0.04%
$ 290,292 $ 84,049
Dec 14, 2 AM $ 0.00029
+0.22%
$ 289,853 $ 85,231
Dec 14, 1 AM $ 0.000289
-0.25%
$ 289,404 $ 82,366
Dec 14, 12 AM $ 0.00029
+0.38%
$ 290,116 $ 79,352
Dec 13, 11 PM $ 0.000289
+0.05%
$ 289,143 $ 78,912
Dec 13, 10 PM $ 0.000289
+0.21%
$ 288,843 $ 75,143
Dec 13, 9 PM $ 0.000288
+0.05%
$ 288,300 $ 71,787
Dec 13, 8 PM $ 0.000288
+0.09%
$ 288,328 $ 71,610
Dec 13, 7 PM $ 0.000288
+0.19%
$ 288,022 $ 75,932
Dec 13, 6 PM $ 0.000287
-0.52%
$ 287,484 $ 78,196
Dec 13, 5 PM $ 0.000289
-0.90%
$ 288,979 $ 78,552
Dec 13, 4 PM $ 0.000292
+0.37%
$ 291,615 $ 79,903
Dec 13, 3 PM $ 0.000291
-0.63%
$ 290,554 $ 80,492
Dec 13, 2 PM $ 0.000292
-0.72%
$ 292,404 $ 81,109
Dec 13, 1 PM $ 0.000295
+0.01%
$ 294,573 $ 81,238
Dec 13, 12 PM $ 0.000295
+0.96%
$ 294,550 $ 80,849
Dec 13, 11 AM $ 0.000293
-1.02%
$ 292,725 $ 80,656
Dec 13, 10 AM $ 0.000296
+0.04%
$ 295,755 $ 80,147
Dec 13, 9 AM $ 0.000296
+0.29%
$ 295,518 $ 78,826
Dec 13, 8 AM $ 0.000295
+0.75%
$ 294,671 $ 82,232
Dec 13, 7 AM $ 0.000292
+0.56%
$ 292,481 $ 83,402
Dec 13, 6 AM $ 0.00029
-1.13%
$ 290,044 $ 82,802
Dec 13, 5 AM $ 0.000293
+0.19%
$ 293,347 $ 81,893
Dec 13, 4 AM $ 0.000293
-0.10%
$ 292,737 $ 80,297
Dec 13, 3 AM $ 0.000293
+0.11%
$ 293,027 $ 79,544
Dec 13, 2 AM $ 0.000293
+0.22%
$ 292,894 $ 77,183
Dec 13, 1 AM $ 0.000292
-0.21%
$ 292,024 $ 75,161
Dec 13, 12 AM $ 0.000293
+1.13%
$ 292,583 $ 80,870
Dec 12, 11 PM $ 0.000292
-0.56%
$ 288,814 $ 83,270
Dec 12, 10 PM $ 0.000294
+0.32%
$ 293,554 $ 84,588
Dec 12, 9 PM $ 0.000293
+0.25%
$ 292,607 $ 88,283
Dec 12, 8 PM $ 0.000292
+0.20%
$ 291,881 $ 88,359
Dec 12, 7 PM $ 0.000291
-0.19%
$ 291,356 $ 84,363
Dec 12, 6 PM $ 0.000292
+0.27%
$ 291,899 $ 83,744
Dec 12, 5 PM $ 0.000291
+0.72%
$ 290,648 $ 85,749
Dec 12, 4 PM $ 0.000289
-1.63%
$ 289,014 $ 85,258