Retik Finance Historical Data

RETIK Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.000289
-0.57%
$ 288,793 $ 80,343
Dec 16, 6 PM $ 0.00029
+0.98%
$ 290,385 $ 81,330
Dec 16, 5 PM $ 0.000288
+2.17%
$ 287,575 $ 82,663
Dec 16, 4 PM $ 0.000281
-2.82%
$ 281,430 $ 83,151
Dec 16, 3 PM $ 0.00029
-0.11%
$ 289,604 $ 84,653
Dec 16, 2 PM $ 0.00029
+4.32%
$ 289,927 $ 86,897
Dec 16, 1 PM $ 0.000278
-1.91%
$ 277,925 $ 89,302
Dec 16, 12 PM $ 0.000283
-2.90%
$ 283,329 $ 90,408
Dec 16, 11 AM $ 0.000292
+3.04%
$ 291,796 $ 90,731
Dec 16, 10 AM $ 0.000285
+2.18%
$ 284,788 $ 90,927
Dec 16, 9 AM $ 0.000282
+0.25%
$ 281,919 $ 88,620
Dec 16, 8 AM $ 0.000281
-0.02%
$ 280,907 $ 86,320
Dec 16, 7 AM $ 0.000282
-0.02%
$ 281,831 $ 85,837
Dec 16, 6 AM $ 0.000282
+2.66%
$ 281,826 $ 81,012
Dec 16, 5 AM $ 0.000274
-1.87%
$ 274,307 $ 77,651
Dec 16, 4 AM $ 0.000279
-0.97%
$ 279,454 $ 78,458
Dec 16, 3 AM $ 0.000281
-0.77%
$ 281,081 $ 81,484
Dec 16, 2 AM $ 0.000283
+0.42%
$ 282,603 $ 83,461
Dec 16, 1 AM $ 0.000281
-0.57%
$ 281,406 $ 83,362
Dec 16, 12 AM $ 0.000283
-0.46%
$ 282,960 $ 83,936
Dec 15, 11 PM $ 0.000284
+0.65%
$ 284,255 $ 86,944
Dec 15, 10 PM $ 0.000283
+0.17%
$ 282,688 $ 87,463
Dec 15, 9 PM $ 0.000282
+0.49%
$ 282,084 $ 87,235
Dec 15, 8 PM $ 0.000281
-0.35%
$ 280,704 $ 89,721
Dec 15, 7 PM $ 0.000282
+2.82%
$ 281,701 $ 89,512
Dec 15, 6 PM $ 0.000274
-2.70%
$ 273,875 $ 89,421
Dec 15, 5 PM $ 0.000282
-1.12%
$ 281,671 $ 88,567
Dec 15, 4 PM $ 0.000285
-1.06%
$ 284,844 $ 87,571
Dec 15, 3 PM $ 0.000287
-1.41%
$ 287,324 $ 88,864
Dec 15, 2 PM $ 0.000291
-2.94%
$ 291,303 $ 87,950
Dec 15, 1 PM $ 0.0003
-0.51%
$ 299,947 $ 87,330
Dec 15, 12 PM $ 0.000301
+2.02%
$ 301,369 $ 86,826
Dec 15, 11 AM $ 0.000295
-1.36%
$ 295,391 $ 86,868
Dec 15, 10 AM $ 0.000299
-2.80%
$ 299,274 $ 86,798
Dec 15, 9 AM $ 0.000308
+3.65%
$ 307,522 $ 86,658
Dec 15, 8 AM $ 0.000297
-0.88%
$ 297,199 $ 86,064
Dec 15, 7 AM $ 0.0003
-0.08%
$ 299,815 $ 85,852
Dec 15, 6 AM $ 0.000301
+0.89%
$ 300,612 $ 86,132
Dec 15, 5 AM $ 0.000298
-0.41%
$ 297,644 $ 86,238
Dec 15, 4 AM $ 0.000299
+0.74%
$ 299,254 $ 84,631
Dec 15, 3 AM $ 0.000298
+0.07%
$ 298,313 $ 80,514
Dec 15, 2 AM $ 0.000298
+0.18%
$ 298,110 $ 78,569
Dec 15, 1 AM $ 0.000298
+1.12%
$ 297,706 $ 82,310
Dec 15, 12 AM $ 0.000293
-0.04%
$ 293,404 $ 83,482
Dec 14, 11 PM $ 0.000294
+0.08%
$ 293,517 $ 79,864
Dec 14, 10 PM $ 0.000294
-0.57%
$ 293,790 $ 82,264
Dec 14, 9 PM $ 0.000295
-0.27%
$ 294,976 $ 84,769
Dec 14, 8 PM $ 0.000296
+0.13%
$ 295,721 $ 83,038
Dec 14, 7 PM $ 0.000295
+0.32%
$ 295,405 $ 83,410
Dec 14, 6 PM $ 0.000294
+2.60%
$ 294,090 $ 83,322