Retik Finance Historical Data

RETIK Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000302
-0.19%
$ 301,990 $ 80,526
Dec 23, 12 AM $ 0.000303
+0.91%
$ 302,553 $ 80,987
Dec 22, 11 PM $ 0.0003
+0.42%
$ 299,767 $ 76,052
Dec 22, 10 PM $ 0.000299
+0.13%
$ 298,459 $ 73,656
Dec 22, 9 PM $ 0.000298
+0.10%
$ 298,128 $ 73,622
Dec 22, 8 PM $ 0.000298
-0.19%
$ 297,898 $ 70,430
Dec 22, 7 PM $ 0.000298
-1.21%
$ 298,460 $ 70,312
Dec 22, 6 PM $ 0.000302
-0.52%
$ 301,889 $ 70,424
Dec 22, 5 PM $ 0.000304
+0.99%
$ 303,535 $ 66,699
Dec 22, 4 PM $ 0.000301
-0.14%
$ 300,567 $ 64,495
Dec 22, 3 PM $ 0.000301
-0.33%
$ 301,001 $ 65,332
Dec 22, 2 PM $ 0.000302
+0.05%
$ 302,005 $ 65,728
Dec 22, 1 PM $ 0.000302
-1.28%
$ 301,840 $ 66,456
Dec 22, 12 PM $ 0.000306
+0.23%
$ 305,740 $ 67,611
Dec 22, 11 AM $ 0.000305
+0.23%
$ 305,046 $ 69,454
Dec 22, 10 AM $ 0.000305
+0.40%
$ 304,568 $ 68,129
Dec 22, 9 AM $ 0.000303
+0.16%
$ 303,364 $ 65,928
Dec 22, 8 AM $ 0.000303
+1.26%
$ 302,888 $ 63,592
Dec 22, 7 AM $ 0.000303
+0.06%
$ 302,700 $ 58,098
Dec 22, 6 AM $ 0.000303
-0.19%
$ 302,661 $ 55,245
Dec 22, 5 AM $ 0.000303
+0.29%
$ 303,382 $ 54,493
Dec 22, 4 AM $ 0.000302
+0.37%
$ 302,497 $ 54,814
Dec 22, 3 AM $ 0.000301
+0.09%
$ 301,426 $ 56,651
Dec 22, 2 AM $ 0.000301
-0.51%
$ 301,093 $ 57,492
Dec 22, 1 AM $ 0.000303
-0.14%
$ 302,640 $ 58,006
Dec 22, 12 AM $ 0.000303
+0.85%
$ 303,072 $ 58,528
Dec 21, 11 PM $ 0.000301
+0.36%
$ 300,604 $ 59,014
Dec 21, 10 PM $ 0.0003
+0.51%
$ 299,577 $ 59,404
Dec 21, 9 PM $ 0.000298
-0.23%
$ 298,011 $ 59,695
Dec 21, 8 PM $ 0.000299
-0.10%
$ 298,689 $ 58,798
Dec 21, 7 PM $ 0.000299
+1.17%
$ 298,995 $ 57,044
Dec 21, 6 PM $ 0.000296
-0.74%
$ 295,531 $ 55,185
Dec 21, 5 PM $ 0.000298
+0.00%
$ 297,725 $ 57,047
Dec 21, 4 PM $ 0.000298
+0.50%
$ 297,736 $ 59,214
Dec 21, 3 PM $ 0.000296
-0.28%
$ 296,487 $ 59,786
Dec 21, 2 PM $ 0.000297
+0.27%
$ 297,035 $ 61,264
Dec 21, 1 PM $ 0.000296
-0.91%
$ 296,289 $ 61,701
Dec 21, 12 PM $ 0.000299
-1.40%
$ 299,000 $ 62,893
Dec 21, 11 AM $ 0.000303
+0.12%
$ 303,258 $ 66,228
Dec 21, 10 AM $ 0.000303
-0.13%
$ 302,891 $ 68,231
Dec 21, 9 AM $ 0.000303
+0.34%
$ 303,274 $ 69,862
Dec 21, 8 AM $ 0.000302
+0.65%
$ 302,256 $ 71,266
Dec 21, 7 AM $ 0.0003
-1.83%
$ 300,291 $ 72,647
Dec 21, 6 AM $ 0.000306
-0.25%
$ 305,900 $ 74,466
Dec 21, 5 AM $ 0.000307
+0.01%
$ 306,543 $ 76,019
Dec 21, 4 AM $ 0.000306
-0.08%
$ 306,449 $ 76,091
Dec 21, 3 AM $ 0.000307
+0.28%
$ 306,691 $ 75,009
Dec 21, 2 AM $ 0.000306
+0.08%
$ 305,821 $ 73,955
Dec 21, 1 AM $ 0.000306
-0.26%
$ 305,582 $ 73,740
Dec 21, 12 AM $ 0.000306
+0.02%
$ 306,449 $ 74,566