Retik Finance Historical Data

RETIK Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000172
+0.06%
$ 172,127 $ 25,363
May 26, 5 PM $ 0.000172
-0.38%
$ 171,998 $ 25,579
May 26, 4 PM $ 0.000173
+0.20%
$ 172,648 $ 25,605
May 26, 3 PM $ 0.000172
-2.07%
$ 172,337 $ 25,309
May 26, 2 PM $ 0.000176
+0.15%
$ 175,972 $ 24,407
May 26, 1 PM $ 0.000176
+0.06%
$ 175,775 $ 24,419
May 26, 12 PM $ 0.000176
+0.16%
$ 175,550 $ 24,319
May 26, 11 AM $ 0.000175
-0.51%
$ 175,274 $ 24,265
May 26, 10 AM $ 0.000176
+1.98%
$ 176,166 $ 25,442
May 26, 9 AM $ 0.000173
-0.44%
$ 172,762 $ 26,701
May 26, 8 AM $ 0.000174
-0.06%
$ 173,598 $ 26,912
May 26, 7 AM $ 0.000174
+0.13%
$ 173,792 $ 26,342
May 26, 6 AM $ 0.000173
-0.30%
$ 173,478 $ 26,199
May 26, 5 AM $ 0.000174
+0.32%
$ 173,994 $ 25,652
May 26, 4 AM $ 0.000173
+0.11%
$ 173,476 $ 24,316
May 26, 3 AM $ 0.000173
+0.14%
$ 173,242 $ 23,444
May 26, 2 AM $ 0.000173
-0.32%
$ 173,046 $ 23,388
May 26, 1 AM $ 0.000174
-0.06%
$ 173,536 $ 23,631
May 26, 12 AM $ 0.000174
-0.61%
$ 173,711 $ 23,890
May 25, 11 PM $ 0.000175
+0.22%
$ 174,781 $ 24,992
May 25, 10 PM $ 0.000174
-0.21%
$ 174,222 $ 25,017
May 25, 9 PM $ 0.000175
-0.18%
$ 174,625 $ 24,972
May 25, 8 PM $ 0.000175
+0.05%
$ 174,971 $ 24,655
May 25, 7 PM $ 0.000175
-0.20%
$ 174,960 $ 23,844
May 25, 6 PM $ 0.000175
+0.13%
$ 175,252 $ 24,351
May 25, 5 PM $ 0.000175
-0.24%
$ 175,025 $ 25,297
May 25, 4 PM $ 0.000175
+0.30%
$ 175,477 $ 26,407
May 25, 3 PM $ 0.000175
-0.18%
$ 174,948 $ 26,383
May 25, 2 PM $ 0.000175
+0.26%
$ 175,278 $ 26,417
May 25, 1 PM $ 0.000175
-0.32%
$ 174,823 $ 26,444
May 25, 12 PM $ 0.000175
-0.09%
$ 175,323 $ 26,325
May 25, 11 AM $ 0.000175
+0.28%
$ 175,489 $ 26,125
May 25, 10 AM $ 0.000175
+0.18%
$ 175,097 $ 24,970
May 25, 9 AM $ 0.000175
+0.28%
$ 174,890 $ 23,674
May 25, 8 AM $ 0.000174
+0.32%
$ 174,388 $ 23,404
May 25, 7 AM $ 0.000174
-0.03%
$ 173,826 $ 24,045
May 25, 6 AM $ 0.000174
+0.03%
$ 173,885 $ 25,042
May 25, 5 AM $ 0.000174
-0.01%
$ 173,846 $ 25,838
May 25, 4 AM $ 0.000174
+0.11%
$ 173,757 $ 26,323
May 25, 3 AM $ 0.000174
-0.04%
$ 173,501 $ 27,029
May 25, 2 AM $ 0.000174
+0.14%
$ 173,539 $ 27,011
May 25, 1 AM $ 0.000174
-0.10%
$ 173,718 $ 26,885
May 25, 12 AM $ 0.000174
+0.29%
$ 173,832 $ 26,607
May 24, 11 PM $ 0.000174
+0.64%
$ 173,508 $ 25,415
May 24, 10 PM $ 0.000172
+0.36%
$ 172,405 $ 25,454
May 24, 9 PM $ 0.000172
-0.91%
$ 171,893 $ 25,265
May 24, 8 PM $ 0.000173
-0.13%
$ 173,477 $ 25,365
May 24, 7 PM $ 0.000174
+0.01%
$ 173,732 $ 25,144
May 24, 6 PM $ 0.000173
-0.03%
$ 173,343 $ 24,365
May 24, 5 PM $ 0.000173
-0.22%
$ 173,391 $ 23,263