Retik Finance Historical Data

RETIK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000828
+6.64%
$ 828,414 $ 102,322
Jun 29, 2025 $ 0.000777
-1.82%
$ 776,864 $ 88,001
Jun 28, 2025 $ 0.000793
+3.49%
$ 792,958 $ 99,153
Jun 27, 2025 $ 0.000766
-9.61%
$ 766,237 $ 83,075
Jun 26, 2025 $ 0.000847
-0.62%
$ 847,225 $ 82,390
Jun 25, 2025 $ 0.000852
-7.68%
$ 852,492 $ 99,800
Jun 24, 2025 $ 0.000923
+31.36%
$ 923,393 $ 99,139
Jun 23, 2025 $ 0.000703
-13.84%
$ 702,974 $ 82,855
Jun 22, 2025 $ 0.000816
-12.81%
$ 815,893 $ 37,819
Jun 21, 2025 $ 0.000936
+21.43%
$ 935,767 $ 54,330
Jun 20, 2025 $ 0.000771
-4.73%
$ 770,671 $ 119,707
Jun 19, 2025 $ 0.000809
-12.02%
$ 808,818 $ 92,199
Jun 18, 2025 $ 0.000919
-10.33%
$ 919,372 $ 103,163
Jun 17, 2025 $ 0.00102
-4.72%
$ 1.02 million $ 92,298
Jun 16, 2025 $ 0.00108
+8.17%
$ 1.08 million $ 99,252
Jun 15, 2025 $ 0.00107
+4.64%
$ 1.07 million $ 33,181
Jun 14, 2025 $ 0.00102
-14.26%
$ 1.02 million $ 102,083
Jun 13, 2025 $ 0.00119
+14.60%
$ 1.19 million $ 103,420
Jun 12, 2025 $ 0.00104
-8.03%
$ 1.04 million $ 104,281
Jun 11, 2025 $ 0.00113
-6.18%
$ 1.13 million $ 95,273
Jun 10, 2025 $ 0.00121
-0.62%
$ 1.21 million $ 95,760
Jun 9, 2025 $ 0.00121
+4.14%
$ 1.21 million $ 97,140
Jun 8, 2025 $ 0.00116
-5.81%
$ 1.16 million $ 91,207
Jun 7, 2025 $ 0.00124
-3.19%
$ 1.24 million $ 60,746
Jun 6, 2025 $ 0.00128
-4.38%
$ 1.28 million $ 89,237
Jun 5, 2025 $ 0.00134
-4.66%
$ 1.34 million $ 87,233
Jun 4, 2025 $ 0.0014
-3.56%
$ 1.4 million $ 92,398
Jun 3, 2025 $ 0.00145
+10.42%
$ 1.45 million $ 90,975
Jun 2, 2025 $ 0.00132
+2.18%
$ 1.32 million $ 90,831
Jun 1, 2025 $ 0.00129
-0.49%
$ 1.29 million $ 74,168
May 31, 2025 $ 0.00129
-11.08%
$ 1.29 million $ 89,100
May 30, 2025 $ 0.00146
+0.78%
$ 1.46 million $ 75,027
May 29, 2025 $ 0.00144
+14.40%
$ 1.44 million $ 91,966
May 28, 2025 $ 0.00126
-6.35%
$ 1.26 million $ 87,736
May 27, 2025 $ 0.00135
+7.48%
$ 1.35 million $ 84,253
May 26, 2025 $ 0.00125
-18.33%
$ 1.25 million $ 78,172
May 25, 2025 $ 0.00153
+0.75%
$ 1.53 million $ 44,088
May 24, 2025 $ 0.00152
+3.63%
$ 1.52 million $ 43,721
May 23, 2025 $ 0.00147
-8.41%
$ 1.47 million $ 125,905
May 22, 2025 $ 0.0016
+10.60%
$ 1.6 million $ 46,029
May 21, 2025 $ 0.00145
-3.78%
$ 1.45 million $ 141,083
May 20, 2025 $ 0.0015
+2.94%
$ 1.5 million $ 129,599
May 19, 2025 $ 0.00146
-10.56%
$ 1.46 million $ 144,119
May 18, 2025 $ 0.00163
+10.02%
$ 1.63 million $ 97,597
May 17, 2025 $ 0.00149
-16.99%
$ 1.49 million $ 50,577
May 16, 2025 $ 0.00183
+17.27%
$ 1.83 million $ 43,290
May 15, 2025 $ 0.00156
-4.59%
$ 1.56 million $ 137,117
May 14, 2025 $ 0.00164
-4.06%
$ 1.64 million $ 97,614
May 13, 2025 $ 0.00171
-4.44%
$ 1.71 million $ 98,912
May 12, 2025 $ 0.00173
-2.04%
$ 1.73 million $ 91,792