Retik Finance Historical Data

RETIK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000299
-0.12%
$ 299,278 $ 45,172
Jan 2, 10 AM $ 0.0003
+2.44%
$ 299,642 $ 45,442
Jan 2, 9 AM $ 0.000292
+0.53%
$ 292,496 $ 46,243
Jan 2, 8 AM $ 0.000291
+0.13%
$ 290,956 $ 47,059
Jan 2, 7 AM $ 0.000291
+0.18%
$ 290,536 $ 47,878
Jan 2, 6 AM $ 0.00029
-1.98%
$ 290,020 $ 48,176
Jan 2, 5 AM $ 0.000296
+0.23%
$ 295,880 $ 48,130
Jan 2, 4 AM $ 0.000296
-0.17%
$ 295,541 $ 48,619
Jan 2, 3 AM $ 0.000296
+0.92%
$ 296,049 $ 49,178
Jan 2, 2 AM $ 0.000293
-0.37%
$ 293,365 $ 49,975
Jan 2, 1 AM $ 0.000294
-0.10%
$ 294,468 $ 50,735
Jan 2, 12 AM $ 0.000294
-0.37%
$ 293,773 $ 51,873
Jan 1, 11 PM $ 0.000295
-2.30%
$ 294,855 $ 52,784
Jan 1, 10 PM $ 0.000302
+2.22%
$ 301,797 $ 53,837
Jan 1, 9 PM $ 0.000295
+0.13%
$ 295,224 $ 53,916
Jan 1, 8 PM $ 0.000295
-0.01%
$ 294,827 $ 53,168
Jan 1, 7 PM $ 0.000295
+0.46%
$ 294,846 $ 53,948
Jan 1, 6 PM $ 0.000293
+0.64%
$ 293,481 $ 54,865
Jan 1, 5 PM $ 0.000292
-0.21%
$ 291,607 $ 55,127
Jan 1, 4 PM $ 0.000292
-1.21%
$ 292,224 $ 55,664
Jan 1, 3 PM $ 0.000296
+1.16%
$ 295,811 $ 55,983
Jan 1, 2 PM $ 0.000292
+0.04%
$ 292,394 $ 56,348
Jan 1, 1 PM $ 0.000292
+0.02%
$ 292,305 $ 56,095
Jan 1, 12 PM $ 0.000292
-0.27%
$ 292,173 $ 55,821
Jan 1, 11 AM $ 0.000293
+0.23%
$ 292,961 $ 56,212
Jan 1, 10 AM $ 0.000292
+0.02%
$ 292,446 $ 55,248
Jan 1, 9 AM $ 0.000292
+0.04%
$ 292,244 $ 53,884
Jan 1, 8 AM $ 0.000292
-0.07%
$ 292,210 $ 54,034
Jan 1, 7 AM $ 0.000292
+0.15%
$ 292,407 $ 54,223
Jan 1, 6 AM $ 0.000292
-0.09%
$ 291,838 $ 54,762
Jan 1, 5 AM $ 0.000292
+0.06%
$ 292,114 $ 55,550
Jan 1, 4 AM $ 0.000292
-0.16%
$ 291,999 $ 55,943
Jan 1, 3 AM $ 0.000292
+0.04%
$ 292,464 $ 57,648
Jan 1, 2 AM $ 0.000292
+0.06%
$ 292,294 $ 60,683
Jan 1, 1 AM $ 0.000292
+0.17%
$ 292,243 $ 61,252
Jan 1, 12 AM $ 0.000292
+0.20%
$ 291,851 $ 61,591
Dec 31, 11 PM $ 0.000291
-0.13%
$ 291,280 $ 62,250
Dec 31, 10 PM $ 0.000292
-0.38%
$ 291,540 $ 62,291
Dec 31, 9 PM $ 0.000293
+0.38%
$ 292,659 $ 62,091
Dec 31, 8 PM $ 0.000292
+0.08%
$ 291,681 $ 62,184
Dec 31, 7 PM $ 0.000292
-0.13%
$ 291,544 $ 62,239
Dec 31, 6 PM $ 0.000292
+0.14%
$ 292,014 $ 64,190
Dec 31, 5 PM $ 0.000292
-0.07%
$ 291,846 $ 65,787
Dec 31, 4 PM $ 0.000292
-0.32%
$ 291,956 $ 66,279
Dec 31, 3 PM $ 0.000293
-0.37%
$ 292,844 $ 65,644
Dec 31, 2 PM $ 0.000294
+0.21%
$ 293,935 $ 64,612
Dec 31, 1 PM $ 0.000293
+0.38%
$ 293,273 $ 63,686
Dec 31, 12 PM $ 0.000292
-0.46%
$ 292,261 $ 63,010
Dec 31, 11 AM $ 0.000294
+0.37%
$ 293,674 $ 61,992
Dec 31, 10 AM $ 0.000292
+0.13%
$ 292,448 $ 61,116