Retik Finance Historical Data

RETIK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000305
+0.15%
$ 304,764 $ 43,412
Jan 4, 12 PM $ 0.000304
-0.10%
$ 304,175 $ 42,930
Jan 4, 11 AM $ 0.000304
-0.32%
$ 304,426 $ 42,671
Jan 4, 10 AM $ 0.000305
-0.08%
$ 305,452 $ 42,244
Jan 4, 9 AM $ 0.000306
+0.40%
$ 305,663 $ 41,634
Jan 4, 8 AM $ 0.000304
+0.02%
$ 304,484 $ 41,514
Jan 4, 7 AM $ 0.000304
-0.08%
$ 304,438 $ 41,417
Jan 4, 6 AM $ 0.000305
-0.18%
$ 304,772 $ 41,549
Jan 4, 5 AM $ 0.000305
-0.12%
$ -- $ 40,831
Jan 4, 4 AM $ 0.000306
+0.08%
$ -- $ 39,080
Jan 4, 3 AM $ 0.000305
-0.02%
$ -- $ 38,700
Jan 4, 2 AM $ 0.000306
-0.34%
$ -- $ 38,525
Jan 4, 1 AM $ 0.000307
+0.15%
$ -- $ 38,605
Jan 4, 12 AM $ 0.000306
+0.62%
$ -- $ 38,260
Jan 3, 11 PM $ 0.000304
+0.16%
$ 304,217 $ 37,882
Jan 3, 10 PM $ 0.000304
-0.01%
$ 303,667 $ 39,086
Jan 3, 9 PM $ 0.000304
+0.11%
$ 303,792 $ 38,992
Jan 3, 8 PM $ 0.000303
+0.11%
$ 303,445 $ 38,664
Jan 3, 7 PM $ 0.000303
-0.07%
$ 303,118 $ 38,308
Jan 3, 6 PM $ 0.000303
-0.07%
$ 303,304 $ 37,491
Jan 3, 5 PM $ 0.000304
-0.65%
$ 303,521 $ 37,018
Jan 3, 4 PM $ 0.000306
+0.13%
$ 305,562 $ 37,256
Jan 3, 3 PM $ 0.000305
+0.22%
$ 305,113 $ 37,556
Jan 3, 2 PM $ 0.000304
-0.02%
$ 304,441 $ 38,721
Jan 3, 1 PM $ 0.000305
+0.28%
$ 304,513 $ 39,251
Jan 3, 12 PM $ 0.000304
+0.09%
$ 303,637 $ 40,055
Jan 3, 11 AM $ 0.000303
+0.13%
$ 303,385 $ 40,240
Jan 3, 10 AM $ 0.000303
-0.28%
$ 303,410 $ 42,067
Jan 3, 9 AM $ 0.000304
+0.16%
$ 304,292 $ 43,493
Jan 3, 8 AM $ 0.000304
+0.36%
$ 303,864 $ 43,354
Jan 3, 7 AM $ 0.000303
-0.73%
$ 302,738 $ 43,067
Jan 3, 6 AM $ 0.000305
-0.17%
$ 304,973 $ 43,161
Jan 3, 5 AM $ 0.000305
-0.21%
$ 305,481 $ 43,089
Jan 3, 4 AM $ 0.000306
-0.07%
$ 306,109 $ 43,164
Jan 3, 3 AM $ 0.000306
+0.04%
$ 306,403 $ 43,448
Jan 3, 2 AM $ 0.000306
-0.01%
$ 306,252 $ 43,046
Jan 3, 1 AM $ 0.000306
-0.18%
$ 306,266 $ 42,343
Jan 3, 12 AM $ 0.000307
+0.21%
$ 306,840 $ 41,880
Jan 2, 11 PM $ 0.000306
-0.48%
$ 306,179 $ 41,751
Jan 2, 10 PM $ 0.000308
+0.21%
$ 307,666 $ 40,018
Jan 2, 9 PM $ 0.000307
+0.19%
$ 306,893 $ 40,638
Jan 2, 8 PM $ 0.000306
-0.19%
$ 306,309 $ 42,246
Jan 2, 7 PM $ 0.000307
-1.09%
$ 306,882 $ 42,713
Jan 2, 6 PM $ 0.000307
-0.22%
$ 306,628 $ 42,560
Jan 2, 5 PM $ 0.000307
+0.32%
$ 307,252 $ 43,345
Jan 2, 4 PM $ 0.000306
+1.39%
$ 305,871 $ 43,375
Jan 2, 3 PM $ 0.000302
-0.37%
$ 302,111 $ 43,506
Jan 2, 2 PM $ 0.000303
+0.99%
$ 303,046 $ 43,217
Jan 2, 1 PM $ 0.0003
+0.21%
$ 300,063 $ 44,129
Jan 2, 12 PM $ 0.000299
+0.02%
$ 299,440 $ 44,628