Retik Finance Historical Data

RETIK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000315
+0.18%
$ 315,420 $ 40,619
Jan 6, 2 PM $ 0.000315
+1.27%
$ 314,853 $ 41,449
Jan 6, 1 PM $ 0.000311
-0.19%
$ 310,902 $ 41,125
Jan 6, 12 PM $ 0.000312
-0.02%
$ 311,571 $ 41,074
Jan 6, 11 AM $ 0.000312
+0.18%
$ 311,653 $ 40,314
Jan 6, 10 AM $ 0.000311
-0.05%
$ 311,086 $ 40,102
Jan 6, 9 AM $ 0.000311
+0.18%
$ 311,169 $ 40,318
Jan 6, 8 AM $ 0.000311
-0.01%
$ 310,667 $ 40,430
Jan 6, 7 AM $ 0.000311
-0.35%
$ 310,689 $ 40,989
Jan 6, 6 AM $ 0.000312
+0.46%
$ 311,773 $ 41,669
Jan 6, 5 AM $ 0.00031
-0.01%
$ 310,393 $ 40,791
Jan 6, 4 AM $ 0.00031
-0.23%
$ 310,010 $ 40,260
Jan 6, 3 AM $ 0.000311
+0.00%
$ 310,731 $ 40,371
Jan 6, 2 AM $ 0.000311
+0.01%
$ 310,680 $ 40,521
Jan 6, 1 AM $ 0.000311
+0.12%
$ 310,717 $ 40,476
Jan 6, 12 AM $ 0.00031
-0.36%
$ 310,356 $ 40,934
Jan 5, 11 PM $ 0.000311
+0.07%
$ 311,493 $ 41,398
Jan 5, 10 PM $ 0.000311
-0.99%
$ 311,269 $ 40,971
Jan 5, 9 PM $ 0.000314
-0.46%
$ 314,367 $ 40,579
Jan 5, 8 PM $ 0.000316
+1.26%
$ 315,565 $ 40,191
Jan 5, 7 PM $ 0.000312
+0.47%
$ 311,563 $ 40,518
Jan 5, 6 PM $ 0.00031
+0.00%
$ 310,109 $ 40,424
Jan 5, 5 PM $ 0.00031
+0.39%
$ 310,114 $ 39,861
Jan 5, 4 PM $ 0.000309
-0.29%
$ 308,911 $ 40,127
Jan 5, 3 PM $ 0.00031
+0.36%
$ 309,799 $ 40,009
Jan 5, 2 PM $ 0.000309
+0.16%
$ 308,677 $ 39,617
Jan 5, 1 PM $ 0.000308
-0.08%
$ 308,160 $ 40,253
Jan 5, 12 PM $ 0.000308
+0.01%
$ 308,417 $ 40,530
Jan 5, 11 AM $ 0.000308
+0.17%
$ 308,387 $ 40,933
Jan 5, 10 AM $ 0.000308
+0.14%
$ 307,971 $ 40,775
Jan 5, 9 AM $ 0.000307
-0.12%
$ 307,450 $ 41,089
Jan 5, 8 AM $ 0.000308
+0.05%
$ 307,817 $ 41,201
Jan 5, 7 AM $ 0.000308
+0.28%
$ 307,680 $ 40,917
Jan 5, 6 AM $ 0.000307
+0.19%
$ 306,734 $ 40,726
Jan 5, 5 AM $ 0.000306
-0.60%
$ 306,255 $ 42,008
Jan 5, 4 AM $ 0.000308
-0.62%
$ 308,089 $ 43,506
Jan 5, 3 AM $ 0.00031
-0.16%
$ 309,978 $ 43,447
Jan 5, 2 AM $ 0.00031
-0.06%
$ 310,455 $ 43,373
Jan 5, 1 AM $ 0.000311
+1.33%
$ 310,715 $ 43,229
Jan 5, 12 AM $ 0.000307
+0.28%
$ 306,583 $ 43,132
Jan 4, 11 PM $ 0.000306
+0.31%
$ 305,707 $ 43,010
Jan 4, 10 PM $ 0.000305
-0.06%
$ 304,767 $ 43,155
Jan 4, 9 PM $ 0.000305
+0.22%
$ 304,942 $ 43,564
Jan 4, 8 PM $ 0.000304
+0.00%
$ 304,264 $ 43,781
Jan 4, 7 PM $ 0.000304
+0.00%
$ 304,291 $ 43,876
Jan 4, 6 PM $ 0.000304
+0.23%
$ 304,274 $ 44,360
Jan 4, 5 PM $ 0.000304
-0.24%
$ 303,633 $ 44,699
Jan 4, 4 PM $ 0.000304
-0.06%
$ 304,354 $ 44,657
Jan 4, 3 PM $ 0.000305
-0.04%
$ 304,537 $ 44,483
Jan 4, 2 PM $ 0.000305
-0.01%
$ 304,681 $ 44,090