Retik Finance Historical Data

RETIK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000298
-0.27%
$ 298,342 $ 43,857
Jan 12, 8 PM $ 0.000299
-0.36%
$ 299,171 $ 44,190
Jan 12, 7 PM $ 0.0003
+0.09%
$ 300,227 $ 44,641
Jan 12, 6 PM $ 0.0003
+0.46%
$ 299,953 $ 44,755
Jan 12, 5 PM $ 0.000298
-1.28%
$ 298,496 $ 45,025
Jan 12, 4 PM $ 0.000302
+0.50%
$ 302,357 $ 45,171
Jan 12, 3 PM $ 0.000301
+0.70%
$ 300,881 $ 45,379
Jan 12, 2 PM $ 0.000299
-0.46%
$ 298,754 $ 45,492
Jan 12, 1 PM $ 0.0003
+0.29%
$ 300,325 $ 45,514
Jan 12, 12 PM $ 0.000299
-0.21%
$ 299,447 $ 45,075
Jan 12, 11 AM $ 0.0003
+0.37%
$ 300,035 $ 44,005
Jan 12, 10 AM $ 0.000299
-0.33%
$ 299,169 $ 42,940
Jan 12, 9 AM $ 0.0003
+0.13%
$ 300,133 $ 42,702
Jan 12, 8 AM $ 0.0003
-1.17%
$ 299,616 $ 42,214
Jan 12, 7 AM $ 0.000303
-0.26%
$ 303,227 $ 41,381
Jan 12, 6 AM $ 0.000304
+0.14%
$ 304,013 $ 41,950
Jan 12, 5 AM $ 0.000304
-0.01%
$ 303,601 $ 42,728
Jan 12, 4 AM $ 0.000304
-0.07%
$ 303,635 $ 43,202
Jan 12, 3 AM $ 0.000304
-0.10%
$ 303,741 $ 42,866
Jan 12, 2 AM $ 0.000304
+0.96%
$ 304,033 $ 42,783
Jan 12, 1 AM $ 0.000301
+0.53%
$ 301,144 $ 43,303
Jan 12, 12 AM $ 0.0003
-0.32%
$ 299,549 $ 43,570
Jan 11, 11 PM $ 0.000301
+0.35%
$ 300,555 $ 43,616
Jan 11, 10 PM $ 0.000299
-0.41%
$ 299,449 $ 41,555
Jan 11, 9 PM $ 0.000301
+0.16%
$ 300,696 $ 41,209
Jan 11, 8 PM $ 0.0003
-0.20%
$ 300,177 $ 41,954
Jan 11, 7 PM $ 0.000301
-0.25%
$ 300,805 $ 41,962
Jan 11, 6 PM $ 0.000302
+0.33%
$ 301,568 $ 42,147
Jan 11, 5 PM $ 0.000301
-0.15%
$ 300,597 $ 42,018
Jan 11, 4 PM $ 0.000301
+0.30%
$ 301,051 $ 41,987
Jan 11, 3 PM $ 0.0003
+0.65%
$ 300,153 $ 41,755
Jan 11, 2 PM $ 0.000298
+0.01%
$ 298,145 $ 41,959
Jan 11, 1 PM $ 0.000298
-0.01%
$ 298,129 $ 42,507
Jan 11, 12 PM $ 0.000298
+0.01%
$ 298,153 $ 42,996
Jan 11, 11 AM $ 0.000298
+0.11%
$ 298,116 $ 43,296
Jan 11, 10 AM $ 0.000298
-0.08%
$ 297,751 $ 43,653
Jan 11, 9 AM $ 0.000298
+0.00%
$ 297,978 $ 43,818
Jan 11, 8 AM $ 0.000298
+0.10%
$ 297,964 $ 44,152
Jan 11, 7 AM $ 0.000298
+0.05%
$ 297,662 $ 44,453
Jan 11, 6 AM $ 0.000298
-0.02%
$ 297,472 $ 42,972
Jan 11, 5 AM $ 0.000298
+0.14%
$ 297,582 $ 41,769
Jan 11, 4 AM $ 0.000297
+0.07%
$ 297,209 $ 41,101
Jan 11, 3 AM $ 0.000297
-0.16%
$ 296,995 $ 41,081
Jan 11, 2 AM $ 0.000297
+0.04%
$ 297,481 $ 40,913
Jan 11, 1 AM $ 0.000297
+0.02%
$ 297,334 $ 40,319
Jan 11, 12 AM $ 0.000297
-0.07%
$ 297,245 $ 40,015
Jan 10, 11 PM $ 0.000298
+0.11%
$ 297,567 $ 39,701
Jan 10, 10 PM $ 0.000297
-0.02%
$ 297,189 $ 40,431
Jan 10, 9 PM $ 0.000297
-0.27%
$ 297,314 $ 40,592
Jan 10, 8 PM $ 0.000298
+0.18%
$ 297,923 $ 40,226