Retik Finance Historical Data

RETIK Page 71
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000318
-0.67%
$ 317,789 $ 39,294
Jan 14, 10 PM $ 0.00032
-0.66%
$ 319,886 $ 38,683
Jan 14, 9 PM $ 0.000322
+0.30%
$ 321,899 $ 37,884
Jan 14, 8 PM $ 0.000321
-1.15%
$ 320,949 $ 37,476
Jan 14, 7 PM $ 0.000325
+1.08%
$ 324,784 $ 36,626
Jan 14, 6 PM $ 0.000321
-0.31%
$ 321,311 $ 36,688
Jan 14, 5 PM $ 0.000322
-0.60%
$ 322,370 $ 36,829
Jan 14, 4 PM $ 0.000324
+0.74%
$ 324,311 $ 37,636
Jan 14, 3 PM $ 0.000322
+0.23%
$ 321,877 $ 38,024
Jan 14, 2 PM $ 0.000321
+0.79%
$ 321,200 $ 38,054
Jan 14, 1 PM $ 0.000319
+0.35%
$ 318,712 $ 37,460
Jan 14, 12 PM $ 0.000318
+0.22%
$ 317,513 $ 37,878
Jan 14, 11 AM $ 0.000317
-0.76%
$ 316,675 $ 38,170
Jan 14, 10 AM $ 0.000319
-0.60%
$ 319,069 $ 37,942
Jan 14, 9 AM $ 0.000321
+0.18%
$ 321,010 $ 37,805
Jan 14, 8 AM $ 0.00032
-0.18%
$ 320,450 $ 37,431
Jan 14, 7 AM $ 0.000321
-0.13%
$ 320,995 $ 37,815
Jan 14, 6 AM $ 0.000321
+0.32%
$ 321,402 $ 38,612
Jan 14, 5 AM $ 0.00032
-0.44%
$ 320,382 $ 38,349
Jan 14, 4 AM $ 0.000322
+0.20%
$ 321,826 $ 38,235
Jan 14, 3 AM $ 0.000321
+0.31%
$ 321,157 $ 38,366
Jan 14, 2 AM $ 0.00032
-0.36%
$ 320,069 $ 38,387
Jan 14, 1 AM $ 0.000321
+0.30%
$ 321,228 $ 38,473
Jan 14, 12 AM $ 0.00032
+0.05%
$ 320,213 $ 39,190
Jan 13, 11 PM $ 0.00032
+0.26%
$ 320,100 $ 40,097
Jan 13, 10 PM $ 0.000319
+3.22%
$ 319,202 $ 40,136
Jan 13, 9 PM $ 0.000309
+0.00%
$ 309,210 $ 40,038
Jan 13, 8 PM $ 0.000309
+0.39%
$ 309,271 $ 39,700
Jan 13, 7 PM $ 0.000308
-0.22%
$ 308,108 $ 39,173
Jan 13, 6 PM $ 0.000309
+0.85%
$ 308,833 $ 38,342
Jan 13, 5 PM $ 0.000306
-0.04%
$ 306,213 $ 38,163
Jan 13, 4 PM $ 0.000306
+0.65%
$ 306,385 $ 37,143
Jan 13, 3 PM $ 0.000304
+0.42%
$ 304,404 $ 36,594
Jan 13, 2 PM $ 0.000303
+0.39%
$ 303,176 $ 36,417
Jan 13, 1 PM $ 0.000302
+0.39%
$ 302,013 $ 36,035
Jan 13, 12 PM $ 0.000301
-0.20%
$ 300,876 $ 39,071
Jan 13, 11 AM $ 0.000302
-0.12%
$ 301,530 $ 39,602
Jan 13, 10 AM $ 0.000302
-0.10%
$ 301,908 $ 40,613
Jan 13, 9 AM $ 0.000302
+0.42%
$ 302,206 $ 40,970
Jan 13, 8 AM $ 0.000301
+0.12%
$ 300,941 $ 41,471
Jan 13, 7 AM $ 0.000301
-0.06%
$ 300,557 $ 41,957
Jan 13, 6 AM $ 0.000301
+0.00%
$ 300,695 $ 42,039
Jan 13, 5 AM $ 0.000301
+0.34%
$ 300,702 $ 42,390
Jan 13, 4 AM $ 0.0003
+0.01%
$ 299,677 $ 42,425
Jan 13, 3 AM $ 0.0003
+0.17%
$ 299,639 $ 42,810
Jan 13, 2 AM $ 0.000299
+0.09%
$ 299,162 $ 42,947
Jan 13, 1 AM $ 0.000299
+0.01%
$ 299,000 $ 42,742
Jan 13, 12 AM $ 0.000299
+0.16%
$ 298,906 $ 42,027
Jan 12, 11 PM $ 0.000298
-0.04%
$ 298,531 $ 41,280
Jan 12, 10 PM $ 0.000299
+0.09%
$ 298,614 $ 43,324