Retik Finance Historical Data

RETIK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000313
+0.09%
$ 313,306 $ 32,857
Jan 17, 12 AM $ 0.000312
+0.40%
$ 312,331 $ 33,035
Jan 16, 11 PM $ 0.000311
-0.51%
$ 311,099 $ 32,968
Jan 16, 10 PM $ 0.000313
+0.07%
$ 312,714 $ 33,223
Jan 16, 9 PM $ 0.000312
-0.23%
$ 312,458 $ 33,330
Jan 16, 8 PM $ 0.000313
+0.26%
$ 313,166 $ 29,926
Jan 16, 7 PM $ 0.000312
-0.11%
$ 312,227 $ 29,900
Jan 16, 6 PM $ 0.000313
+0.15%
$ 312,645 $ 30,207
Jan 16, 5 PM $ 0.000312
+0.34%
$ 312,150 $ 30,690
Jan 16, 4 PM $ 0.000311
+0.33%
$ 311,230 $ 30,756
Jan 16, 3 PM $ 0.00031
-1.25%
$ 309,960 $ 30,561
Jan 16, 2 PM $ 0.000314
-0.12%
$ 313,956 $ 35,498
Jan 16, 1 PM $ 0.000314
+0.00%
$ 314,370 $ 35,507
Jan 16, 12 PM $ 0.000314
+0.89%
$ 314,372 $ 35,416
Jan 16, 11 AM $ 0.000312
-0.62%
$ 311,566 $ 35,412
Jan 16, 10 AM $ 0.000314
-0.08%
$ 313,525 $ 35,398
Jan 16, 9 AM $ 0.000314
+0.72%
$ 313,816 $ 35,504
Jan 16, 8 AM $ 0.000312
-0.83%
$ 311,558 $ 35,764
Jan 16, 7 AM $ 0.000314
-0.35%
$ 314,142 $ 35,274
Jan 16, 6 AM $ 0.000315
+0.05%
$ 315,280 $ 35,610
Jan 16, 5 AM $ 0.000315
+0.44%
$ 315,111 $ 35,588
Jan 16, 4 AM $ 0.000314
-0.64%
$ 313,740 $ 35,100
Jan 16, 3 AM $ 0.000316
-0.05%
$ 315,769 $ 34,880
Jan 16, 2 AM $ 0.000316
+0.13%
$ 315,931 $ 35,358
Jan 16, 1 AM $ 0.000316
-0.18%
$ 315,507 $ 35,998
Jan 16, 12 AM $ 0.000316
+0.08%
$ 316,124 $ 36,211
Jan 15, 11 PM $ 0.000316
+0.28%
$ 315,857 $ 36,381
Jan 15, 10 PM $ 0.000315
+0.26%
$ 314,973 $ 36,828
Jan 15, 9 PM $ 0.000314
+0.38%
$ 314,217 $ 37,794
Jan 15, 8 PM $ 0.000313
-0.15%
$ 313,083 $ 38,307
Jan 15, 7 PM $ 0.000314
+0.11%
$ 313,566 $ 39,187
Jan 15, 6 PM $ 0.000313
-0.80%
$ 313,217 $ 39,518
Jan 15, 5 PM $ 0.000316
-0.33%
$ 315,708 $ 39,126
Jan 15, 4 PM $ 0.000317
+0.29%
$ 316,751 $ 39,351
Jan 15, 3 PM $ 0.000316
-0.98%
$ 315,706 $ 39,565
Jan 15, 2 PM $ 0.000319
-0.59%
$ 318,825 $ 39,709
Jan 15, 1 PM $ 0.000321
+0.11%
$ 320,721 $ 40,804
Jan 15, 12 PM $ 0.00032
+0.43%
$ 320,401 $ 40,795
Jan 15, 11 AM $ 0.000319
-0.19%
$ 319,098 $ 40,402
Jan 15, 10 AM $ 0.00032
-0.06%
$ 319,717 $ 40,620
Jan 15, 9 AM $ 0.00032
+1.20%
$ 319,894 $ 40,907
Jan 15, 8 AM $ 0.000316
-0.08%
$ 316,135 $ 41,265
Jan 15, 7 AM $ 0.000316
+0.29%
$ 316,404 $ 41,030
Jan 15, 6 AM $ 0.000315
+0.07%
$ 315,530 $ 40,716
Jan 15, 5 AM $ 0.000315
+0.25%
$ 315,235 $ 40,798
Jan 15, 4 AM $ 0.000314
+0.29%
$ 314,467 $ 40,978
Jan 15, 3 AM $ 0.000314
-0.98%
$ 313,568 $ 40,942
Jan 15, 2 AM $ 0.000317
-0.39%
$ 316,654 $ 40,545
Jan 15, 1 AM $ 0.000318
+0.24%
$ 317,902 $ 39,884
Jan 15, 12 AM $ 0.000317
-0.19%
$ 317,144 $ 39,561