Retik Finance Historical Data

RETIK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000307
-0.11%
$ 306,793 $ 33,634
Jan 19, 2 AM $ 0.000307
+0.23%
$ 307,126 $ 33,532
Jan 19, 1 AM $ 0.000306
-0.39%
$ 306,349 $ 33,429
Jan 19, 12 AM $ 0.000308
-2.23%
$ 307,508 $ 33,341
Jan 18, 11 PM $ 0.000315
-1.08%
$ 314,705 $ 33,430
Jan 18, 10 PM $ 0.000318
+0.02%
$ 318,378 $ 33,561
Jan 18, 9 PM $ 0.000318
+0.12%
$ 318,455 $ 33,480
Jan 18, 8 PM $ 0.000318
-0.21%
$ 318,081 $ 33,388
Jan 18, 7 PM $ 0.000319
-0.32%
$ 318,743 $ 33,430
Jan 18, 6 PM $ 0.00032
+0.61%
$ 319,516 $ 33,610
Jan 18, 5 PM $ 0.000318
-0.15%
$ 317,543 $ 33,946
Jan 18, 4 PM $ 0.000318
+0.02%
$ 318,113 $ 34,238
Jan 18, 3 PM $ 0.000318
+0.08%
$ 318,000 $ 34,402
Jan 18, 2 PM $ 0.000318
+0.46%
$ 317,835 $ 34,340
Jan 18, 1 PM $ 0.000316
+0.24%
$ 316,273 $ 34,203
Jan 18, 12 PM $ 0.000316
-0.09%
$ 315,639 $ 34,023
Jan 18, 11 AM $ 0.000316
+0.18%
$ 315,908 $ 33,985
Jan 18, 10 AM $ 0.000315
-0.15%
$ 315,318 $ 33,964
Jan 18, 9 AM $ 0.000316
-0.21%
$ 316,111 $ 34,052
Jan 18, 8 AM $ 0.000317
+0.07%
$ 316,616 $ 33,997
Jan 18, 7 AM $ 0.000316
+0.11%
$ 315,925 $ 33,878
Jan 18, 6 AM $ 0.000316
+0.04%
$ 315,748 $ 33,664
Jan 18, 5 AM $ 0.000315
+0.04%
$ 315,225 $ 33,500
Jan 18, 4 AM $ 0.000315
-0.05%
$ 314,840 $ 33,514
Jan 18, 3 AM $ 0.000315
-0.06%
$ 314,924 $ 33,691
Jan 18, 2 AM $ 0.000315
+0.03%
$ 315,097 $ 33,824
Jan 18, 1 AM $ 0.000315
-0.15%
$ 315,002 $ 34,003
Jan 18, 12 AM $ 0.000315
-0.06%
$ 315,424 $ 33,984
Jan 17, 11 PM $ 0.000315
+0.23%
$ 315,350 $ 33,776
Jan 17, 10 PM $ 0.000315
-0.36%
$ 314,524 $ 33,347
Jan 17, 9 PM $ 0.000316
+0.06%
$ 315,744 $ 33,286
Jan 17, 8 PM $ 0.000316
-0.26%
$ 315,564 $ 33,327
Jan 17, 7 PM $ 0.000316
+0.05%
$ 316,398 $ 33,220
Jan 17, 6 PM $ 0.000316
+0.02%
$ 316,300 $ 33,027
Jan 17, 5 PM $ 0.000316
+0.09%
$ 316,328 $ 32,582
Jan 17, 4 PM $ 0.000316
-0.14%
$ 316,009 $ 32,355
Jan 17, 3 PM $ 0.000316
+0.33%
$ 316,458 $ 32,310
Jan 17, 2 PM $ 0.000315
+0.15%
$ 314,991 $ 32,639
Jan 17, 1 PM $ 0.000315
+0.14%
$ 314,520 $ 32,642
Jan 17, 12 PM $ 0.000314
+0.05%
$ 314,052 $ 32,559
Jan 17, 11 AM $ 0.000314
+0.12%
$ 313,885 $ 32,511
Jan 17, 10 AM $ 0.000314
-0.27%
$ 313,637 $ 32,407
Jan 17, 9 AM $ 0.000314
+0.15%
$ 314,381 $ 32,264
Jan 17, 8 AM $ 0.000314
+0.11%
$ 313,830 $ 32,467
Jan 17, 7 AM $ 0.000313
+0.07%
$ 313,353 $ 33,088
Jan 17, 6 AM $ 0.000313
-0.41%
$ 312,797 $ 33,183
Jan 17, 5 AM $ 0.000314
+0.14%
$ 314,070 $ 32,877
Jan 17, 4 AM $ 0.000314
+0.56%
$ 313,532 $ 32,789
Jan 17, 3 AM $ 0.000312
-0.12%
$ 311,842 $ 32,876
Jan 17, 2 AM $ 0.000312
-0.37%
$ 312,144 $ 32,977