Retik Finance Historical Data

RETIK Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000283
+0.11%
$ 282,544 $ 32,968
Jan 23, 6 AM $ 0.000282
-0.64%
$ 282,418 $ 32,699
Jan 23, 5 AM $ 0.000284
-0.92%
$ 284,231 $ 32,740
Jan 23, 4 AM $ 0.000287
+0.21%
$ 286,864 $ 32,674
Jan 23, 3 AM $ 0.000286
-0.07%
$ 286,268 $ 32,838
Jan 23, 2 AM $ 0.000286
+1.71%
$ 286,472 $ 32,860
Jan 23, 1 AM $ 0.000281
-1.59%
$ 281,476 $ 22,663
Jan 23, 12 AM $ 0.000286
-0.02%
$ 286,015 $ 32,710
Jan 22, 11 PM $ 0.000286
+0.17%
$ 286,047 $ 32,936
Jan 22, 10 PM $ 0.000286
-0.12%
$ 285,702 $ 32,981
Jan 22, 9 PM $ 0.000286
+0.27%
$ 286,055 $ 33,094
Jan 22, 8 PM $ 0.000285
-0.31%
$ 285,268 $ 33,282
Jan 22, 7 PM $ 0.000286
+0.29%
$ 286,117 $ 33,080
Jan 22, 6 PM $ 0.000285
+0.07%
$ 285,319 $ 33,167
Jan 22, 5 PM $ 0.000285
+0.09%
$ 284,986 $ 33,251
Jan 22, 4 PM $ 0.000285
-0.20%
$ 284,752 $ 33,717
Jan 22, 3 PM $ 0.000285
-0.19%
$ 285,343 $ 34,223
Jan 22, 2 PM $ 0.000286
-0.45%
$ 286,067 $ 34,245
Jan 22, 1 PM $ 0.000287
-0.43%
$ 287,403 $ 34,142
Jan 22, 12 PM $ 0.000289
+0.04%
$ 288,664 $ 34,070
Jan 22, 11 AM $ 0.000288
-0.12%
$ 288,479 $ 33,571
Jan 22, 10 AM $ 0.000289
-0.22%
$ 288,741 $ 33,497
Jan 22, 9 AM $ 0.000289
-0.06%
$ 289,408 $ 33,435
Jan 22, 8 AM $ 0.00029
+0.18%
$ 289,558 $ 33,357
Jan 22, 7 AM $ 0.00029
-0.04%
$ 289,501 $ 33,196
Jan 22, 6 AM $ 0.00029
+0.01%
$ 289,610 $ 33,122
Jan 22, 5 AM $ 0.00029
-0.13%
$ 289,690 $ 32,836
Jan 22, 4 AM $ 0.00029
+0.12%
$ 289,989 $ 32,788
Jan 22, 3 AM $ 0.00029
-0.36%
$ 289,621 $ 32,882
Jan 22, 2 AM $ 0.000291
+0.05%
$ 290,679 $ 33,275
Jan 22, 1 AM $ 0.000291
+0.54%
$ 290,538 $ 33,449
Jan 22, 12 AM $ 0.000289
+0.27%
$ 289,163 $ 33,625
Jan 21, 11 PM $ 0.000288
-0.64%
$ 288,304 $ 33,408
Jan 21, 10 PM $ 0.00029
-0.28%
$ 290,249 $ 33,322
Jan 21, 9 PM $ 0.000291
+0.07%
$ 291,115 $ 33,289
Jan 21, 8 PM $ 0.000291
-0.07%
$ 290,940 $ 33,230
Jan 21, 7 PM $ 0.000291
+2.75%
$ 291,136 $ 33,297
Jan 21, 6 PM $ 0.000283
+2.87%
$ 283,332 $ 33,282
Jan 21, 5 PM $ 0.000275
-2.57%
$ 275,435 $ 23,080
Jan 21, 4 PM $ 0.000283
-2.01%
$ 283,033 $ 33,587
Jan 21, 3 PM $ 0.000288
+0.46%
$ 288,448 $ 33,754
Jan 21, 2 PM $ 0.000287
+1.15%
$ 287,078 $ 34,302
Jan 21, 1 PM $ 0.000284
-0.33%
$ 283,780 $ 34,347
Jan 21, 12 PM $ 0.000285
-0.41%
$ 284,704 $ 34,370
Jan 21, 11 AM $ 0.000286
+0.18%
$ 286,360 $ 34,576
Jan 21, 10 AM $ 0.000286
-0.20%
$ 285,854 $ 34,654
Jan 21, 9 AM $ 0.000286
-0.21%
$ 287,228 $ 34,703
Jan 21, 8 AM $ 0.000287
-0.05%
$ 287,014 $ 34,592
Jan 21, 7 AM $ 0.000287
-0.23%
$ 287,199 $ 34,395
Jan 21, 6 AM $ 0.000288
-0.11%
$ 287,801 $ 34,588