Retik Finance Historical Data

RETIK Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000278
+0.68%
$ 278,242 $ 33,092
Jan 27, 10 AM $ 0.000276
-0.33%
$ 276,363 $ 33,338
Jan 27, 9 AM $ 0.000277
-0.43%
$ 277,286 $ 33,426
Jan 27, 8 AM $ 0.000279
-0.16%
$ 278,511 $ 33,572
Jan 27, 7 AM $ 0.000279
+0.17%
$ 279,138 $ 33,529
Jan 27, 6 AM $ 0.000279
-0.33%
$ 278,628 $ 33,850
Jan 27, 5 AM $ 0.00028
+0.02%
$ 279,510 $ 34,006
Jan 27, 4 AM $ 0.000279
+0.06%
$ 279,432 $ 34,019
Jan 27, 3 AM $ 0.000279
+0.04%
$ 279,347 $ 33,565
Jan 27, 2 AM $ 0.000279
-0.17%
$ 279,219 $ 33,418
Jan 27, 1 AM $ 0.00028
+0.14%
$ 279,686 $ 33,403
Jan 27, 12 AM $ 0.000279
-0.11%
$ 279,322 $ 33,299
Jan 26, 11 PM $ 0.00028
+0.15%
$ 279,547 $ 33,347
Jan 26, 10 PM $ 0.000279
-0.02%
$ 279,158 $ 33,314
Jan 26, 9 PM $ 0.000279
+0.90%
$ 279,217 $ 33,404
Jan 26, 8 PM $ 0.000277
-0.97%
$ 276,719 $ 33,535
Jan 26, 7 PM $ 0.000279
+0.52%
$ 279,391 $ 33,007
Jan 26, 6 PM $ 0.000278
+0.27%
$ 277,856 $ 32,665
Jan 26, 5 PM $ 0.000277
+0.16%
$ 277,040 $ 32,757
Jan 26, 4 PM $ 0.000277
-0.12%
$ 276,739 $ 32,390
Jan 26, 3 PM $ 0.000277
-0.48%
$ 276,947 $ 32,237
Jan 26, 2 PM $ 0.000278
+0.03%
$ 277,681 $ 32,379
Jan 26, 1 PM $ 0.000278
-0.01%
$ 277,537 $ 32,236
Jan 26, 12 PM $ 0.000278
+0.33%
$ 277,647 $ 32,177
Jan 26, 11 AM $ 0.000277
+0.10%
$ 276,694 $ 32,561
Jan 26, 10 AM $ 0.000277
+0.18%
$ 276,508 $ 32,171
Jan 26, 9 AM $ 0.000276
-0.67%
$ 275,891 $ 32,266
Jan 26, 8 AM $ 0.000278
+0.67%
$ 278,019 $ 32,478
Jan 26, 7 AM $ 0.000276
+0.22%
$ 276,139 $ 32,433
Jan 26, 6 AM $ 0.000275
+1.02%
$ 275,429 $ 32,313
Jan 26, 5 AM $ 0.000273
-0.10%
$ 272,685 $ 32,258
Jan 26, 4 AM $ 0.000273
+0.81%
$ 273,021 $ 32,383
Jan 26, 3 AM $ 0.000271
-0.92%
$ 270,815 $ 32,459
Jan 26, 2 AM $ 0.000273
-0.33%
$ 273,386 $ 32,354
Jan 26, 1 AM $ 0.000275
+1.95%
$ 274,700 $ 32,491
Jan 26, 12 AM $ 0.000269
+0.44%
$ 269,376 $ 32,557
Jan 25, 11 PM $ 0.000268
+0.19%
$ 268,317 $ 32,233
Jan 25, 10 PM $ 0.000267
-0.86%
$ 267,177 $ 32,298
Jan 25, 9 PM $ 0.00027
+0.16%
$ 269,524 $ 32,797
Jan 25, 8 PM $ 0.000269
-0.18%
$ 269,133 $ 33,006
Jan 25, 7 PM $ 0.00027
-0.81%
$ 270,178 $ 32,955
Jan 25, 6 PM $ 0.000272
-1.34%
$ 272,274 $ 32,997
Jan 25, 5 PM $ 0.000276
+0.03%
$ 275,987 $ 33,027
Jan 25, 4 PM $ 0.000275
-1.28%
$ 275,415 $ 33,018
Jan 25, 3 PM $ 0.000279
-0.05%
$ 279,020 $ 32,976
Jan 25, 2 PM $ 0.000279
-0.51%
$ 278,898 $ 33,194
Jan 25, 1 PM $ 0.00028
-0.01%
$ 280,137 $ 33,531
Jan 25, 12 PM $ 0.000279
-0.16%
$ 279,286 $ 33,711
Jan 25, 11 AM $ 0.00028
+0.08%
$ 279,642 $ 33,256
Jan 25, 10 AM $ 0.000279
-0.60%
$ 278,762 $ 33,484