Retik Finance Historical Data

RETIK Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.000242
-2.22%
$ 242,185 $ 36,462
Jan 31, 2 PM $ 0.000247
-2.47%
$ 247,417 $ 36,088
Jan 31, 1 PM $ 0.000254
-0.10%
$ 253,698 $ 36,004
Jan 31, 12 PM $ 0.000254
+0.10%
$ 253,940 $ 36,126
Jan 31, 11 AM $ 0.000254
-0.22%
$ 253,699 $ 36,425
Jan 31, 10 AM $ 0.000254
+0.07%
$ 254,377 $ 36,336
Jan 31, 9 AM $ 0.000254
+0.11%
$ 254,107 $ 36,173
Jan 31, 8 AM $ 0.000254
-1.11%
$ 253,579 $ 36,399
Jan 31, 7 AM $ 0.000256
-0.46%
$ 256,396 $ 36,972
Jan 31, 6 AM $ 0.000258
-0.21%
$ 257,508 $ 37,513
Jan 31, 5 AM $ 0.000258
+0.16%
$ 258,060 $ 37,395
Jan 31, 4 AM $ 0.000258
+0.01%
$ 257,638 $ 37,382
Jan 31, 3 AM $ 0.000258
-0.13%
$ 257,610 $ 37,713
Jan 31, 2 AM $ 0.000258
+0.03%
$ 257,974 $ 37,994
Jan 31, 1 AM $ 0.000258
-0.14%
$ 257,903 $ 37,872
Jan 31, 12 AM $ 0.000258
+0.05%
$ 258,314 $ 37,882
Jan 30, 11 PM $ 0.000258
+0.07%
$ 258,169 $ 37,427
Jan 30, 10 PM $ 0.000258
-0.05%
$ 258,006 $ 37,246
Jan 30, 9 PM $ 0.000258
+0.72%
$ 258,105 $ 37,484
Jan 30, 8 PM $ 0.000256
-2.32%
$ 256,337 $ 37,834
Jan 30, 7 PM $ 0.000262
+0.70%
$ 262,167 $ 38,306
Jan 30, 6 PM $ 0.00026
+0.32%
$ 260,493 $ 38,327
Jan 30, 5 PM $ 0.00026
-0.25%
$ 259,704 $ 38,435
Jan 30, 4 PM $ 0.00026
-0.22%
$ 260,476 $ 38,377
Jan 30, 3 PM $ 0.000261
-0.10%
$ 260,986 $ 38,146
Jan 30, 2 PM $ 0.000261
+0.21%
$ 261,365 $ 37,942
Jan 30, 1 PM $ 0.000261
-0.70%
$ 260,706 $ 38,026
Jan 30, 12 PM $ 0.000263
-0.31%
$ 262,511 $ 37,882
Jan 30, 11 AM $ 0.000263
+1.13%
$ 263,050 $ 37,529
Jan 30, 10 AM $ 0.000261
+0.18%
$ 260,507 $ 38,109
Jan 30, 9 AM $ 0.00026
-0.62%
$ 259,913 $ 38,968
Jan 30, 8 AM $ 0.000262
+0.12%
$ 261,528 $ 38,762
Jan 30, 7 AM $ 0.000261
+0.38%
$ 261,123 $ 37,961
Jan 30, 6 AM $ 0.00026
-1.25%
$ 260,248 $ 38,030
Jan 30, 5 AM $ 0.000264
+0.32%
$ 263,648 $ 38,447
Jan 30, 4 AM $ 0.000263
+0.64%
$ 262,802 $ 38,460
Jan 30, 3 AM $ 0.000261
-0.04%
$ 261,133 $ 33,259
Jan 30, 2 AM $ 0.000261
-0.31%
$ 261,139 $ 33,160
Jan 30, 1 AM $ 0.000262
-2.37%
$ 261,955 $ 33,286
Jan 30, 12 AM $ 0.000268
-0.38%
$ 268,253 $ 33,197
Jan 29, 11 PM $ 0.000269
+0.58%
$ 269,246 $ 33,150
Jan 29, 10 PM $ 0.000268
-0.27%
$ 267,750 $ 33,068
Jan 29, 9 PM $ 0.000269
+0.57%
$ 268,541 $ 32,994
Jan 29, 8 PM $ 0.000267
+0.13%
$ 266,538 $ 32,854
Jan 29, 7 PM $ 0.000266
+0.68%
$ 266,130 $ 32,616
Jan 29, 6 PM $ 0.000264
-2.12%
$ 264,299 $ 32,374
Jan 29, 5 PM $ 0.00027
+0.53%
$ 270,158 $ 32,032
Jan 29, 4 PM $ 0.000268
-0.18%
$ 268,378 $ 32,124
Jan 29, 3 PM $ 0.000269
-2.68%
$ 268,239 $ 32,572
Jan 29, 2 PM $ 0.000276
-1.36%
$ 276,473 $ 32,841