Retik Finance Historical Data

RETIK Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000224
-0.51%
$ 224,075 $ 37,080
Feb 2, 4 PM $ 0.000225
-0.90%
$ 225,230 $ 36,933
Feb 2, 3 PM $ 0.000227
+2.40%
$ 227,270 $ 36,728
Feb 2, 2 PM $ 0.000222
+0.11%
$ 221,717 $ 36,590
Feb 2, 1 PM $ 0.000221
+0.61%
$ 221,386 $ 36,553
Feb 2, 12 PM $ 0.00022
+0.69%
$ 219,947 $ 36,744
Feb 2, 11 AM $ 0.000219
+0.21%
$ 218,661 $ 37,352
Feb 2, 10 AM $ 0.000218
-0.40%
$ 218,243 $ 38,038
Feb 2, 9 AM $ 0.000219
+1.89%
$ 219,368 $ 38,235
Feb 2, 8 AM $ 0.000215
+0.33%
$ 215,026 $ 38,449
Feb 2, 7 AM $ 0.000214
+0.59%
$ 214,363 $ 38,694
Feb 2, 6 AM $ 0.000213
+0.43%
$ 213,055 $ 38,736
Feb 2, 5 AM $ 0.000212
-1.49%
$ 212,242 $ 39,111
Feb 2, 4 AM $ 0.000216
+0.28%
$ 215,506 $ 39,423
Feb 2, 3 AM $ 0.000214
-1.43%
$ 214,316 $ 39,477
Feb 2, 2 AM $ 0.000217
-1.13%
$ 217,391 $ 37,451
Feb 2, 1 AM $ 0.00022
+0.07%
$ 219,887 $ 36,975
Feb 2, 12 AM $ 0.00022
+1.11%
$ 219,814 $ 36,776
Feb 1, 11 PM $ 0.000218
-1.64%
$ 217,546 $ 36,344
Feb 1, 10 PM $ 0.000221
+0.70%
$ 221,183 $ 35,951
Feb 1, 9 PM $ 0.00022
-0.35%
$ 220,226 $ 35,739
Feb 1, 8 PM $ 0.000221
-0.12%
$ 221,023 $ 35,768
Feb 1, 7 PM $ 0.000221
-1.18%
$ 221,258 $ 35,832
Feb 1, 6 PM $ 0.000224
+1.39%
$ 223,814 $ 35,775
Feb 1, 5 PM $ 0.000221
+0.25%
$ 220,689 $ 35,986
Feb 1, 4 PM $ 0.00022
-0.33%
$ 220,192 $ 36,579
Feb 1, 3 PM $ 0.00022
-2.48%
$ 220,444 $ 36,623
Feb 1, 2 PM $ 0.000226
-0.72%
$ 226,055 $ 36,918
Feb 1, 1 PM $ 0.000228
-0.07%
$ 227,693 $ 37,075
Feb 1, 12 PM $ 0.000228
-0.45%
$ 227,918 $ 37,163
Feb 1, 11 AM $ 0.000229
+0.38%
$ 228,825 $ 36,811
Feb 1, 10 AM $ 0.000228
-0.95%
$ 228,236 $ 36,819
Feb 1, 9 AM $ 0.00023
+0.16%
$ 230,375 $ 36,814
Feb 1, 8 AM $ 0.00023
-0.19%
$ 230,056 $ 36,709
Feb 1, 7 AM $ 0.00023
+0.05%
$ 230,484 $ 36,875
Feb 1, 6 AM $ 0.00023
-0.83%
$ 230,371 $ 36,847
Feb 1, 5 AM $ 0.000232
-0.27%
$ 232,282 $ 36,602
Feb 1, 4 AM $ 0.000233
-0.14%
$ 232,891 $ 36,434
Feb 1, 3 AM $ 0.000233
-0.22%
$ 233,220 $ 36,300
Feb 1, 2 AM $ 0.000234
+0.42%
$ 233,766 $ 35,939
Feb 1, 1 AM $ 0.000233
-0.70%
$ 232,788 $ 35,787
Feb 1, 12 AM $ 0.000234
+0.72%
$ 234,482 $ 35,800
Jan 31, 11 PM $ 0.000233
+1.38%
$ 232,930 $ 36,386
Jan 31, 10 PM $ 0.00023
-0.23%
$ 229,751 $ 36,176
Jan 31, 9 PM $ 0.00023
+1.93%
$ 230,278 $ 36,175
Jan 31, 8 PM $ 0.000226
-0.63%
$ 225,590 $ 36,324
Jan 31, 7 PM $ 0.000227
+0.90%
$ 227,429 $ 36,472
Jan 31, 6 PM $ 0.000225
-1.87%
$ 225,475 $ 36,629
Jan 31, 5 PM $ 0.00023
-3.30%
$ 229,850 $ 36,726
Jan 31, 4 PM $ 0.000238
-1.94%
$ 237,610 $ 36,375