Retik Finance Historical Data

RETIK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000206
+0.43%
$ 206,205 $ 25,557
Feb 4, 6 PM $ 0.000205
+1.92%
$ 205,379 $ 25,612
Feb 4, 5 PM $ 0.000202
-0.45%
$ 201,515 $ 25,535
Feb 4, 4 PM $ 0.000202
-1.27%
$ 202,416 $ 25,606
Feb 4, 3 PM $ 0.000205
-1.96%
$ 205,021 $ 25,448
Feb 4, 2 PM $ 0.000209
-0.85%
$ 209,110 $ 25,672
Feb 4, 1 PM $ 0.000211
-0.83%
$ 211,078 $ 25,509
Feb 4, 12 PM $ 0.000213
-0.87%
$ 212,855 $ 25,576
Feb 4, 11 AM $ 0.000215
-0.34%
$ 214,721 $ 25,776
Feb 4, 10 AM $ 0.000215
-0.06%
$ 215,460 $ 25,941
Feb 4, 9 AM $ 0.000216
-0.46%
$ 215,584 $ 26,093
Feb 4, 8 AM $ 0.000217
-0.17%
$ 216,590 $ 26,365
Feb 4, 7 AM $ 0.000217
+0.42%
$ 216,970 $ 26,478
Feb 4, 6 AM $ 0.000216
+0.29%
$ 216,056 $ 26,231
Feb 4, 5 AM $ 0.000215
-0.51%
$ 215,436 $ 25,952
Feb 4, 4 AM $ 0.000217
-0.06%
$ 216,541 $ 35,656
Feb 4, 3 AM $ 0.000217
+0.92%
$ 216,665 $ 35,149
Feb 4, 2 AM $ 0.000215
-0.45%
$ 214,689 $ 35,115
Feb 4, 1 AM $ 0.000216
+0.98%
$ 215,649 $ 35,154
Feb 4, 12 AM $ 0.000214
+0.28%
$ 213,561 $ 35,244
Feb 3, 11 PM $ 0.000213
-0.01%
$ 212,971 $ 35,337
Feb 3, 10 PM $ 0.000213
-2.29%
$ 212,987 $ 35,410
Feb 3, 9 PM $ 0.000218
-0.36%
$ 217,986 $ 35,662
Feb 3, 8 PM $ 0.000219
+4.38%
$ 218,773 $ 35,943
Feb 3, 7 PM $ 0.00021
+2.61%
$ 209,593 $ 35,930
Feb 3, 6 PM $ 0.000204
-3.36%
$ 204,266 $ 35,843
Feb 3, 5 PM $ 0.000211
-1.44%
$ 211,375 $ 35,979
Feb 3, 4 PM $ 0.000214
-1.96%
$ 214,471 $ 35,712
Feb 3, 3 PM $ 0.000219
+1.20%
$ 218,754 $ 35,762
Feb 3, 2 PM $ 0.000216
-1.42%
$ 216,307 $ 35,973
Feb 3, 1 PM $ 0.000219
+0.28%
$ 219,424 $ 36,014
Feb 3, 12 PM $ 0.000219
+0.78%
$ 218,819 $ 35,861
Feb 3, 11 AM $ 0.000217
-0.44%
$ 218,506 $ 35,607
Feb 3, 10 AM $ 0.000218
-0.13%
$ 218,278 $ 35,386
Feb 3, 9 AM $ 0.000218
-1.22%
$ 218,361 $ 35,205
Feb 3, 8 AM $ 0.000221
+0.00%
$ 221,048 $ 34,873
Feb 3, 7 AM $ 0.000221
+0.06%
$ 221,045 $ 34,526
Feb 3, 6 AM $ 0.000221
-0.48%
$ 220,907 $ 34,420
Feb 3, 5 AM $ 0.000222
-0.97%
$ 221,957 $ 34,411
Feb 3, 4 AM $ 0.000224
+1.26%
$ 224,129 $ 34,459
Feb 3, 3 AM $ 0.000221
+0.24%
$ 221,262 $ 34,601
Feb 3, 2 AM $ 0.000221
-1.55%
$ 220,756 $ 36,775
Feb 3, 1 AM $ 0.000224
+0.55%
$ 224,226 $ 37,094
Feb 3, 12 AM $ 0.000223
-0.14%
$ 223,008 $ 37,106
Feb 2, 11 PM $ 0.000223
-0.20%
$ 223,329 $ 37,403
Feb 2, 10 PM $ 0.000224
+0.48%
$ 223,781 $ 38,152
Feb 2, 9 PM $ 0.000223
+0.63%
$ 222,715 $ 38,248
Feb 2, 8 PM $ 0.000221
-0.58%
$ 221,328 $ 37,990
Feb 2, 7 PM $ 0.000223
-0.37%
$ 222,623 $ 37,761
Feb 2, 6 PM $ 0.000223
-0.27%
$ 223,459 $ 37,500