Retik Finance Historical Data

RETIK Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.000195
-0.92%
$ 195,426 $ 24,599
Feb 6, 8 PM $ 0.000197
+0.80%
$ 197,247 $ 24,660
Feb 6, 7 PM $ 0.000196
+0.35%
$ 195,683 $ 24,852
Feb 6, 6 PM $ 0.000195
-1.06%
$ 195,000 $ 24,823
Feb 6, 5 PM $ 0.000197
+1.69%
$ 197,097 $ 24,719
Feb 6, 4 PM $ 0.000194
+2.89%
$ 193,813 $ 24,424
Feb 6, 3 PM $ 0.000188
-0.27%
$ 188,362 $ 25,366
Feb 6, 2 PM $ 0.000189
+1.79%
$ 188,881 $ 26,364
Feb 6, 1 PM $ 0.000186
+1.24%
$ 185,561 $ 26,443
Feb 6, 12 PM $ 0.000183
-0.16%
$ 183,295 $ 26,481
Feb 6, 11 AM $ 0.000184
+0.42%
$ 183,594 $ 26,323
Feb 6, 10 AM $ 0.000183
+0.03%
$ 182,826 $ 26,063
Feb 6, 9 AM $ 0.000183
+2.30%
$ 182,770 $ 26,154
Feb 6, 8 AM $ 0.000179
-1.42%
$ 178,666 $ 26,350
Feb 6, 7 AM $ 0.000181
-1.01%
$ 181,232 $ 26,238
Feb 6, 6 AM $ 0.000183
-2.02%
$ 183,082 $ 26,230
Feb 6, 5 AM $ 0.000187
+3.17%
$ 186,862 $ 26,233
Feb 6, 4 AM $ 0.000181
+0.74%
$ 181,128 $ 26,747
Feb 6, 3 AM $ 0.00018
-0.93%
$ 179,797 $ 27,030
Feb 6, 2 AM $ 0.000182
-1.08%
$ 181,665 $ 27,102
Feb 6, 1 AM $ 0.000184
+2.63%
$ 183,646 $ 26,861
Feb 6, 12 AM $ 0.000179
+2.85%
$ 178,932 $ 26,860
Feb 5, 11 PM $ 0.000174
-2.25%
$ 173,982 $ 26,910
Feb 5, 10 PM $ 0.000178
+0.75%
$ 177,985 $ 26,532
Feb 5, 9 PM $ 0.000177
+0.64%
$ 176,665 $ 26,187
Feb 5, 8 PM $ 0.000176
-4.37%
$ 175,547 $ 26,044
Feb 5, 7 PM $ 0.000184
-0.07%
$ 183,564 $ 26,230
Feb 5, 6 PM $ 0.000183
-1.84%
$ 183,495 $ 26,348
Feb 5, 5 PM $ 0.000187
-1.94%
$ 186,935 $ 26,530
Feb 5, 4 PM $ 0.000191
+1.69%
$ 190,636 $ 26,748
Feb 5, 3 PM $ 0.000187
-4.90%
$ 187,463 $ 26,064
Feb 5, 2 PM $ 0.000197
+0.51%
$ 197,122 $ 25,108
Feb 5, 1 PM $ 0.000196
-0.05%
$ 196,119 $ 25,400
Feb 5, 12 PM $ 0.000196
-0.85%
$ 196,211 $ 25,350
Feb 5, 11 AM $ 0.000198
-0.98%
$ 197,903 $ 25,356
Feb 5, 10 AM $ 0.0002
-1.67%
$ 199,867 $ 25,308
Feb 5, 9 AM $ 0.000203
+1.06%
$ 203,263 $ 25,070
Feb 5, 8 AM $ 0.000201
+0.12%
$ 201,127 $ 24,888
Feb 5, 7 AM $ 0.000201
+1.41%
$ 200,878 $ 25,085
Feb 5, 6 AM $ 0.000198
-1.00%
$ 198,093 $ 25,326
Feb 5, 5 AM $ 0.0002
-0.41%
$ 200,087 $ 25,418
Feb 5, 4 AM $ 0.000201
+0.09%
$ 200,905 $ 25,305
Feb 5, 3 AM $ 0.000201
-1.36%
$ 200,725 $ 25,423
Feb 5, 2 AM $ 0.000204
-0.65%
$ 203,630 $ 25,464
Feb 5, 1 AM $ 0.000205
+0.08%
$ 204,961 $ 25,732
Feb 5, 12 AM $ 0.000205
-0.16%
$ 204,802 $ 26,000
Feb 4, 11 PM $ 0.000205
+1.21%
$ 205,147 $ 25,877
Feb 4, 10 PM $ 0.000203
+0.54%
$ 202,704 $ 25,818
Feb 4, 9 PM $ 0.000202
-2.46%
$ 201,612 $ 25,876
Feb 4, 8 PM $ 0.000207
+0.24%
$ 206,681 $ 25,683