Retik Finance Historical Data

RETIK Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000161
+0.00%
$ 161,500 $ 49
May 30, 9 PM $ 0.000161
+0.00%
$ 161,500 $ 49
May 30, 8 PM $ 0.000161
+0.00%
$ 161,500 $ 49
May 30, 7 PM $ 0.000161
+0.00%
$ 161,500 $ 49
May 30, 6 PM $ 0.000161
+0.00%
$ 161,500 $ 68
May 30, 5 PM $ 0.000161
+0.00%
$ 161,500 $ 68
May 30, 4 PM $ 0.000161
+0.00%
$ 161,500 $ 68
May 30, 3 PM $ 0.000161
-0.78%
$ 161,500 $ 68
May 30, 2 PM $ 0.000163
+0.00%
$ 162,764 $ 68
May 30, 1 PM $ 0.000163
-0.01%
$ 162,764 $ 68
May 30, 12 PM $ 0.000163
-0.12%
$ 162,855 $ 262
May 30, 11 AM $ 0.000163
-0.18%
$ 163,074 $ 924
May 30, 10 AM $ 0.000163
-0.10%
$ 163,385 $ 1,892
May 30, 9 AM $ 0.000163
-1.61%
$ 163,482 $ 2,926
May 30, 8 AM $ 0.000166
-0.04%
$ 166,152 $ 3,702
May 30, 7 AM $ 0.000166
-0.04%
$ 166,210 $ 4,544
May 30, 6 AM $ 0.000166
-0.02%
$ 166,273 $ 5,367
May 30, 5 AM $ 0.000166
-0.04%
$ 166,301 $ 6,231
May 30, 4 AM $ 0.000166
-0.01%
$ 166,368 $ 9,034
May 30, 3 AM $ 0.000166
-0.01%
$ 166,387 $ 10,686
May 30, 2 AM $ 0.000166
+0.00%
$ 166,397 $ 11,628
May 30, 1 AM $ 0.000166
+0.00%
$ 166,406 $ 12,166
May 30, 12 AM $ 0.000166
+0.01%
$ 166,410 $ 12,969
May 29, 11 PM $ 0.000166
-0.01%
$ 166,389 $ 13,955
May 29, 10 PM $ 0.000166
+0.00%
$ 166,398 $ 15,200
May 29, 9 PM $ 0.000166
+0.00%
$ 166,401 $ 17,794
May 29, 8 PM $ 0.000166
+0.00%
$ 166,396 $ 19,370
May 29, 7 PM $ 0.000166
+0.00%
$ 166,400 $ 19,971
May 29, 6 PM $ 0.000166
+0.00%
$ 166,404 $ 20,855
May 29, 5 PM $ 0.000166
+0.00%
$ 166,405 $ 21,698
May 29, 4 PM $ 0.000166
+0.00%
$ 166,405 $ 22,641
May 29, 3 PM $ 0.000166
+0.01%
$ 166,403 $ 23,501
May 29, 2 PM $ 0.000166
+0.01%
$ 166,387 $ 24,611
May 29, 1 PM $ 0.000166
-0.08%
$ 166,372 $ 25,655
May 29, 12 PM $ 0.000166
+0.03%
$ 166,450 $ 26,456
May 29, 11 AM $ 0.000166
-0.26%
$ 166,466 $ 26,628
May 29, 10 AM $ 0.000167
+0.07%
$ 166,908 $ 26,640
May 29, 9 AM $ 0.000167
+0.11%
$ 166,702 $ 26,660
May 29, 8 AM $ 0.000167
+0.04%
$ 166,566 $ 26,618
May 29, 7 AM $ 0.000166
-0.32%
$ 166,482 $ 26,717
May 29, 6 AM $ 0.000167
+0.31%
$ 166,928 $ 26,798
May 29, 5 AM $ 0.000166
+0.14%
$ 166,313 $ 26,668
May 29, 4 AM $ 0.000166
-0.17%
$ 166,132 $ 24,721
May 29, 3 AM $ 0.000166
+0.41%
$ 166,396 $ 23,930
May 29, 2 AM $ 0.000166
-0.38%
$ 165,833 $ 23,876
May 29, 1 AM $ 0.000166
+0.11%
$ 166,461 $ 24,212
May 29, 12 AM $ 0.000166
+0.15%
$ 166,287 $ 25,103
May 28, 11 PM $ 0.000166
-0.22%
$ 165,972 $ 25,697
May 28, 10 PM $ 0.000166
-0.22%
$ 166,334 $ 25,389
May 28, 9 PM $ 0.000167
-0.11%
$ 166,706 $ 24,580