Retik Finance Historical Data

RETIK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000199
-0.64%
$ 199,099 $ 25,004
Feb 8, 10 PM $ 0.0002
+0.20%
$ 200,390 $ 24,922
Feb 8, 9 PM $ 0.0002
-0.39%
$ 199,983 $ 24,988
Feb 8, 8 PM $ 0.000201
-0.55%
$ 200,776 $ 25,097
Feb 8, 7 PM $ 0.000202
+0.60%
$ 201,895 $ 25,461
Feb 8, 6 PM $ 0.000201
+1.11%
$ 200,682 $ 25,324
Feb 8, 5 PM $ 0.000198
+0.27%
$ 198,476 $ 25,203
Feb 8, 4 PM $ 0.000198
-1.37%
$ 197,937 $ 25,139
Feb 8, 3 PM $ 0.000201
-0.72%
$ 200,705 $ 25,344
Feb 8, 2 PM $ 0.000202
-0.06%
$ 202,163 $ 25,258
Feb 8, 1 PM $ 0.000202
-0.09%
$ 202,285 $ 25,173
Feb 8, 12 PM $ 0.000202
+0.13%
$ 202,474 $ 24,838
Feb 8, 11 AM $ 0.000202
+1.30%
$ 202,217 $ 24,632
Feb 8, 10 AM $ 0.0002
-0.17%
$ 199,619 $ 24,658
Feb 8, 9 AM $ 0.0002
-0.64%
$ 199,966 $ 24,932
Feb 8, 8 AM $ 0.000201
+1.68%
$ 201,247 $ 24,676
Feb 8, 7 AM $ 0.000198
+0.13%
$ 197,923 $ 24,603
Feb 8, 6 AM $ 0.000198
+0.12%
$ 197,666 $ 24,673
Feb 8, 5 AM $ 0.000197
+0.03%
$ 197,438 $ 25,115
Feb 8, 4 AM $ 0.000197
-0.72%
$ 197,373 $ 25,383
Feb 8, 3 AM $ 0.000199
+0.21%
$ 198,805 $ 25,400
Feb 8, 2 AM $ 0.000198
-0.29%
$ 198,397 $ 25,403
Feb 8, 1 AM $ 0.000199
+0.42%
$ 198,974 $ 25,447
Feb 8, 12 AM $ 0.000198
-0.25%
$ 198,142 $ 25,609
Feb 7, 11 PM $ 0.000199
+0.00%
$ 198,637 $ 25,986
Feb 7, 10 PM $ 0.000199
-0.31%
$ 198,630 $ 25,652
Feb 7, 9 PM $ 0.000199
-0.04%
$ 199,260 $ 25,617
Feb 7, 8 PM $ 0.000199
+0.20%
$ 199,340 $ 25,670
Feb 7, 7 PM $ 0.000199
-0.19%
$ 198,940 $ 25,274
Feb 7, 6 PM $ 0.000199
+1.62%
$ 199,329 $ 25,421
Feb 7, 5 PM $ 0.000196
+0.66%
$ 196,151 $ 25,647
Feb 7, 4 PM $ 0.000195
-0.27%
$ 194,861 $ 26,028
Feb 7, 3 PM $ 0.000195
+1.62%
$ 195,397 $ 25,834
Feb 7, 2 PM $ 0.000192
-0.79%
$ 192,301 $ 25,917
Feb 7, 1 PM $ 0.000194
-0.67%
$ 193,842 $ 25,930
Feb 7, 12 PM $ 0.000195
+1.95%
$ 195,150 $ 25,915
Feb 7, 11 AM $ 0.000191
+0.07%
$ 191,416 $ 26,099
Feb 7, 10 AM $ 0.000191
-0.08%
$ 191,290 $ 26,355
Feb 7, 9 AM $ 0.000191
-0.81%
$ 191,419 $ 25,983
Feb 7, 8 AM $ 0.000193
+0.09%
$ 192,981 $ 25,446
Feb 7, 7 AM $ 0.000193
-2.02%
$ 192,816 $ 25,407
Feb 7, 6 AM $ 0.000197
-0.83%
$ 196,799 $ 25,448
Feb 7, 5 AM $ 0.000198
-0.09%
$ 198,444 $ 25,109
Feb 7, 4 AM $ 0.000199
+0.64%
$ 198,613 $ 24,644
Feb 7, 3 AM $ 0.000197
+1.17%
$ 197,362 $ 24,537
Feb 7, 2 AM $ 0.000195
-0.23%
$ 195,072 $ 24,579
Feb 7, 1 AM $ 0.000195
+0.08%
$ 195,475 $ 24,694
Feb 7, 12 AM $ 0.000195
-0.80%
$ 195,314 $ 24,598
Feb 6, 11 PM $ 0.000197
-0.44%
$ 196,895 $ 24,059
Feb 6, 10 PM $ 0.000198
+1.20%
$ 197,772 $ 24,495