Retik Finance Historical Data

RETIK Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000192
-0.03%
$ 192,155 $ 24,736
Feb 11, 12 AM $ 0.000192
+0.17%
$ 192,212 $ 24,729
Feb 10, 11 PM $ 0.000192
+0.02%
$ 191,878 $ 24,681
Feb 10, 10 PM $ 0.000192
+0.27%
$ 191,877 $ 24,587
Feb 10, 9 PM $ 0.000191
-0.15%
$ 191,283 $ 24,811
Feb 10, 8 PM $ 0.000192
-0.07%
$ 191,576 $ 25,303
Feb 10, 7 PM $ 0.000192
+0.08%
$ 191,711 $ 25,076
Feb 10, 6 PM $ 0.000192
-1.01%
$ 191,556 $ 24,951
Feb 10, 5 PM $ 0.000194
+0.42%
$ 193,508 $ 24,781
Feb 10, 4 PM $ 0.000193
+0.28%
$ 192,736 $ 24,798
Feb 10, 3 PM $ 0.000192
+0.75%
$ 192,196 $ 25,116
Feb 10, 2 PM $ 0.000191
-0.54%
$ 190,764 $ 25,337
Feb 10, 1 PM $ 0.000192
+0.10%
$ 191,805 $ 25,084
Feb 10, 12 PM $ 0.000192
+0.23%
$ 191,613 $ 24,963
Feb 10, 11 AM $ 0.000191
-0.18%
$ 191,180 $ 25,003
Feb 10, 10 AM $ 0.000192
-0.02%
$ 191,561 $ 24,908
Feb 10, 9 AM $ 0.000192
+0.14%
$ 191,555 $ 24,832
Feb 10, 8 AM $ 0.000191
+0.04%
$ 191,286 $ 25,112
Feb 10, 7 AM $ 0.000191
+0.14%
$ 191,209 $ 25,027
Feb 10, 6 AM $ 0.000191
-2.56%
$ 190,932 $ 24,803
Feb 10, 5 AM $ 0.000196
-0.43%
$ 195,920 $ 24,945
Feb 10, 4 AM $ 0.000197
+0.10%
$ 196,760 $ 24,690
Feb 10, 3 AM $ 0.000197
-2.21%
$ 196,568 $ 24,488
Feb 10, 2 AM $ 0.000201
-0.22%
$ 201,015 $ 24,492
Feb 10, 1 AM $ 0.000201
+0.44%
$ 201,451 $ 24,771
Feb 10, 12 AM $ 0.000201
-0.06%
$ 200,559 $ 24,930
Feb 9, 11 PM $ 0.000201
-0.21%
$ 200,708 $ 25,104
Feb 9, 10 PM $ 0.000201
-0.25%
$ 201,075 $ 25,645
Feb 9, 9 PM $ 0.000202
-0.51%
$ 201,571 $ 25,581
Feb 9, 8 PM $ 0.000203
+0.31%
$ 202,608 $ 25,118
Feb 9, 7 PM $ 0.000202
+0.05%
$ 201,947 $ 25,103
Feb 9, 6 PM $ 0.000202
+0.07%
$ 201,890 $ 25,273
Feb 9, 5 PM $ 0.000202
+1.23%
$ 201,742 $ 25,355
Feb 9, 4 PM $ 0.000199
+1.77%
$ 199,295 $ 25,079
Feb 9, 3 PM $ 0.000196
+0.94%
$ 195,835 $ 24,923
Feb 9, 2 PM $ 0.000194
+0.33%
$ 194,014 $ 24,702
Feb 9, 1 PM $ 0.000193
+0.12%
$ 193,381 $ 24,748
Feb 9, 12 PM $ 0.000193
+0.41%
$ 193,149 $ 25,034
Feb 9, 11 AM $ 0.000192
+0.21%
$ 192,363 $ 25,217
Feb 9, 10 AM $ 0.000192
-0.98%
$ 191,958 $ 25,137
Feb 9, 9 AM $ 0.000194
-0.40%
$ 193,862 $ 25,137
Feb 9, 8 AM $ 0.000195
-1.41%
$ 194,648 $ 25,440
Feb 9, 7 AM $ 0.000197
-0.31%
$ 197,441 $ 25,510
Feb 9, 6 AM $ 0.000198
-0.49%
$ 198,048 $ 25,426
Feb 9, 5 AM $ 0.000199
+0.08%
$ 199,035 $ 25,184
Feb 9, 4 AM $ 0.000199
-0.22%
$ 198,883 $ 25,176
Feb 9, 3 AM $ 0.000199
+0.61%
$ 199,326 $ 25,201
Feb 9, 2 AM $ 0.000198
+0.66%
$ 198,108 $ 25,223
Feb 9, 1 AM $ 0.000197
-0.86%
$ 196,807 $ 25,154
Feb 9, 12 AM $ 0.000199
-0.29%
$ 198,513 $ 25,025