Retik Finance Historical Data

RETIK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000185
+0.07%
$ 184,808 $ 25,070
Feb 13, 2 AM $ 0.000185
+0.04%
$ 184,725 $ 24,856
Feb 13, 1 AM $ 0.000185
+0.28%
$ 184,620 $ 24,833
Feb 13, 12 AM $ 0.000184
-0.46%
$ 184,103 $ 24,733
Feb 12, 11 PM $ 0.000185
+0.40%
$ 184,962 $ 24,720
Feb 12, 10 PM $ 0.000184
+0.67%
$ 184,218 $ 24,434
Feb 12, 9 PM $ 0.000183
+0.10%
$ 182,995 $ 24,195
Feb 12, 8 PM $ 0.000183
-0.43%
$ 182,815 $ 24,173
Feb 12, 7 PM $ 0.000184
+0.59%
$ 183,597 $ 24,023
Feb 12, 6 PM $ 0.000183
+0.28%
$ 182,527 $ 23,980
Feb 12, 5 PM $ 0.000182
+0.14%
$ 182,015 $ 23,841
Feb 12, 4 PM $ 0.000182
-2.33%
$ 181,764 $ 23,633
Feb 12, 3 PM $ 0.000186
-1.23%
$ 186,106 $ 23,624
Feb 12, 2 PM $ 0.000189
-0.07%
$ 188,585 $ 23,404
Feb 12, 1 PM $ 0.000189
+0.17%
$ 188,722 $ 23,453
Feb 12, 12 PM $ 0.000188
-0.41%
$ 188,401 $ 23,566
Feb 12, 11 AM $ 0.000189
+0.25%
$ 189,221 $ 22,608
Feb 12, 10 AM $ 0.000189
+0.47%
$ 188,747 $ 23,401
Feb 12, 9 AM $ 0.000188
+0.26%
$ 187,865 $ 23,403
Feb 12, 8 AM $ 0.000187
-0.20%
$ 187,371 $ 22,754
Feb 12, 7 AM $ 0.000188
-0.05%
$ 187,752 $ 22,759
Feb 12, 6 AM $ 0.000188
+0.62%
$ 187,851 $ 23,670
Feb 12, 5 AM $ 0.000187
-0.09%
$ 186,688 $ 23,974
Feb 12, 4 AM $ 0.000187
-0.01%
$ 186,860 $ 23,985
Feb 12, 3 AM $ 0.000187
+0.19%
$ 186,828 $ 24,449
Feb 12, 2 AM $ 0.000186
-0.52%
$ 186,480 $ 24,707
Feb 12, 1 AM $ 0.000187
+0.82%
$ 187,409 $ 24,695
Feb 12, 12 AM $ 0.000186
+0.55%
$ 185,837 $ 24,768
Feb 11, 11 PM $ 0.000185
-0.77%
$ 184,819 $ 24,786
Feb 11, 10 PM $ 0.000186
-1.07%
$ 186,213 $ 24,850
Feb 11, 9 PM $ 0.000188
+1.43%
$ 188,220 $ 25,009
Feb 11, 8 PM $ 0.000186
-0.01%
$ 185,562 $ 25,042
Feb 11, 7 PM $ 0.000186
+0.66%
$ 185,586 $ 25,377
Feb 11, 6 PM $ 0.000184
+0.24%
$ 184,362 $ 25,601
Feb 11, 5 PM $ 0.000184
+0.89%
$ 183,953 $ 25,889
Feb 11, 4 PM $ 0.000182
-0.46%
$ 182,331 $ 26,251
Feb 11, 3 PM $ 0.000183
-1.39%
$ 183,196 $ 26,123
Feb 11, 2 PM $ 0.000186
-0.20%
$ 185,983 $ 25,942
Feb 11, 1 PM $ 0.000186
+0.07%
$ 186,151 $ 26,104
Feb 11, 12 PM $ 0.000186
+0.48%
$ 186,022 $ 26,172
Feb 11, 11 AM $ 0.000185
+0.34%
$ 185,085 $ 26,027
Feb 11, 10 AM $ 0.000184
-0.54%
$ 184,472 $ 25,755
Feb 11, 9 AM $ 0.000185
-0.02%
$ 185,382 $ 25,784
Feb 11, 8 AM $ 0.000185
-0.06%
$ 185,336 $ 25,893
Feb 11, 7 AM $ 0.000185
-0.08%
$ 185,598 $ 25,661
Feb 11, 6 AM $ 0.000186
-1.26%
$ 185,549 $ 25,119
Feb 11, 5 AM $ 0.000188
+0.15%
$ 187,984 $ 24,904
Feb 11, 4 AM $ 0.000188
-1.72%
$ 188,270 $ 25,189
Feb 11, 3 AM $ 0.000192
-0.24%
$ 191,550 $ 24,858
Feb 11, 2 AM $ 0.000192
-0.07%
$ 192,015 $ 24,682