Retik Finance Historical Data

RETIK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000429
-0.21%
$ 428,915 $ 71,434
Feb 15, 9 AM $ 0.00043
-0.08%
$ 428,995 $ 71,196
Feb 15, 8 AM $ 0.00043
-0.77%
$ 429,252 $ 70,675
Feb 15, 7 AM $ 0.000434
-0.02%
$ 434,532 $ 70,685
Feb 15, 6 AM $ 0.000434
+0.18%
$ 432,749 $ 70,166
Feb 15, 5 AM $ 0.000433
+0.26%
$ 433,558 $ 69,870
Feb 15, 4 AM $ 0.000432
+1.07%
$ 431,630 $ 70,572
Feb 15, 3 AM $ 0.000427
-0.52%
$ 427,134 $ 71,318
Feb 15, 2 AM $ 0.000429
+0.17%
$ 429,357 $ 71,457
Feb 15, 1 AM $ 0.000429
-0.62%
$ 427,981 $ 71,411
Feb 15, 12 AM $ 0.000431
-0.74%
$ 432,019 $ 70,723
Feb 14, 11 PM $ 0.000434
+0.28%
$ 434,497 $ 70,411
Feb 14, 10 PM $ 0.000433
-0.15%
$ 433,273 $ 71,032
Feb 14, 9 PM $ 0.000434
-0.19%
$ 433,940 $ 71,441
Feb 14, 8 PM $ 0.000435
-2.68%
$ 434,746 $ 70,750
Feb 14, 7 PM $ 0.000447
-1.85%
$ 446,707 $ 70,189
Feb 14, 6 PM $ 0.000456
+1.16%
$ 456,122 $ 67,835
Feb 14, 5 PM $ 0.00045
-0.43%
$ 450,354 $ 65,209
Feb 14, 4 PM $ 0.000452
-1.58%
$ 452,292 $ 64,929
Feb 14, 3 PM $ 0.00046
-2.51%
$ 459,580 $ 58,129
Feb 14, 2 PM $ 0.000471
+0.27%
$ 471,291 $ 54,066
Feb 14, 1 PM $ 0.00047
+0.18%
$ 470,073 $ 53,662
Feb 14, 12 PM $ 0.000469
-1.55%
$ 469,273 $ 54,081
Feb 14, 11 AM $ 0.000477
+0.97%
$ 476,659 $ 58,221
Feb 14, 10 AM $ 0.000472
-3.56%
$ 472,072 $ 66,813
Feb 14, 9 AM $ 0.000489
+0.98%
$ 489,279 $ 68,537
Feb 14, 8 AM $ 0.000485
-0.02%
$ 484,523 $ 71,748
Feb 14, 7 AM $ 0.000486
+0.02%
$ 485,773 $ 70,705
Feb 14, 6 AM $ 0.000486
-0.16%
$ 485,669 $ 69,437
Feb 14, 5 AM $ 0.000486
+0.20%
$ 485,992 $ 68,743
Feb 14, 4 AM $ 0.000486
+0.21%
$ 486,369 $ 67,127
Feb 14, 3 AM $ 0.000487
+0.16%
$ 486,895 $ 65,227
Feb 14, 2 AM $ 0.000486
-0.21%
$ 486,101 $ 64,021
Feb 14, 1 AM $ 0.000487
-0.01%
$ 487,128 $ 62,635
Feb 14, 12 AM $ 0.000487
+0.47%
$ 487,141 $ 61,259
Feb 13, 11 PM $ 0.000485
-0.30%
$ 484,872 $ 59,709
Feb 13, 10 PM $ 0.000486
+0.14%
$ 485,697 $ 63,176
Feb 13, 9 PM $ 0.000486
+0.16%
$ 485,616 $ 61,355
Feb 13, 8 PM $ 0.000485
-0.40%
$ 484,830 $ 59,984
Feb 13, 7 PM $ 0.000487
+0.11%
$ 487,372 $ 53,379
Feb 13, 6 PM $ 0.000487
-0.19%
$ 487,180 $ 52,049
Feb 13, 5 PM $ 0.00055
+0.00%
$ 550,000 $ 23,726
Feb 13, 4 PM $ 0.000572
+4.02%
$ 572,100 $ 23,716
Feb 13, 3 PM $ 0.000423
-3.68%
$ 422,734 $ 29,002
Feb 13, 9 AM $ 0.000205
+0.18%
$ 205,033 $ 27,012
Feb 13, 8 AM $ 0.000205
+11.09%
$ 204,660 $ 26,041
Feb 13, 7 AM $ 0.000184
-0.11%
$ 184,235 $ 26,126
Feb 13, 6 AM $ 0.000184
+0.18%
$ 184,477 $ 25,827
Feb 13, 5 AM $ 0.000184
-0.44%
$ 184,146 $ 25,359
Feb 13, 4 AM $ 0.000185
+0.04%
$ 184,921 $ 25,200