Retik Finance Historical Data

RETIK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000202
-0.74%
$ 201,886 $ 72,202
Feb 17, 4 PM $ 0.000203
-0.16%
$ 203,470 $ 69,912
Feb 17, 3 PM $ 0.000204
+1.33%
$ 203,794 $ 70,943
Feb 17, 2 PM $ 0.000201
-2.88%
$ 201,053 $ 71,841
Feb 17, 1 PM $ 0.000205
-0.04%
$ 204,791 $ 68,761
Feb 17, 12 PM $ 0.000205
+0.17%
$ 204,717 $ 54,926
Feb 17, 11 AM $ 0.000204
-0.01%
$ 204,370 $ 52,457
Feb 17, 10 AM $ 0.000204
-0.58%
$ 204,245 $ 53,826
Feb 17, 9 AM $ 0.000206
+0.12%
$ 205,585 $ 52,380
Feb 17, 8 AM $ 0.000205
-0.63%
$ 205,024 $ 59,397
Feb 17, 7 AM $ 0.000206
+0.34%
$ 206,324 $ 63,090
Feb 17, 6 AM $ 0.000206
+0.28%
$ 205,772 $ 62,800
Feb 17, 5 AM $ 0.000205
-0.47%
$ 205,386 $ 62,421
Feb 17, 4 AM $ 0.000207
+0.39%
$ 206,870 $ 62,695
Feb 17, 3 AM $ 0.000206
-1.06%
$ 205,993 $ 63,598
Feb 17, 2 AM $ 0.000208
+0.62%
$ 208,246 $ 64,100
Feb 17, 1 AM $ 0.000207
-0.36%
$ 206,904 $ 63,927
Feb 17, 12 AM $ 0.000208
+0.04%
$ 207,716 $ 63,687
Feb 16, 11 PM $ 0.000208
+0.40%
$ 207,964 $ 63,198
Feb 16, 10 PM $ 0.000207
-0.30%
$ 206,803 $ 60,590
Feb 16, 9 PM $ 0.000207
+0.44%
$ 207,416 $ 58,148
Feb 16, 8 PM $ 0.000207
+0.95%
$ 206,502 $ 57,293
Feb 16, 7 PM $ 0.000205
-0.11%
$ 204,633 $ 59,686
Feb 16, 6 PM $ 0.000205
-0.47%
$ 204,850 $ 62,794
Feb 16, 5 PM $ 0.000206
-0.23%
$ 205,822 $ 66,957
Feb 16, 11 AM $ 0.000419
-0.43%
$ 419,100 $ 2,678
Feb 16, 10 AM $ 0.000421
-0.38%
$ 420,897 $ 12,585
Feb 16, 9 AM $ 0.000422
+1.59%
$ 422,203 $ 12,780
Feb 16, 8 AM $ 0.000416
-0.36%
$ 415,579 $ 22,197
Feb 16, 7 AM $ 0.000417
-0.16%
$ 417,080 $ 77,930
Feb 16, 6 AM $ 0.000418
+1.04%
$ 417,756 $ 78,580
Feb 16, 5 AM $ 0.000414
-1.08%
$ 413,742 $ 78,774
Feb 16, 4 AM $ 0.000418
+0.63%
$ 418,241 $ 78,406
Feb 16, 3 AM $ 0.000415
+0.02%
$ 415,274 $ 78,290
Feb 16, 2 AM $ 0.000415
-0.11%
$ 414,554 $ 78,280
Feb 16, 1 AM $ 0.000416
-0.12%
$ 415,653 $ 77,983
Feb 16, 12 AM $ 0.000417
+0.09%
$ 416,867 $ 78,425
Feb 15, 11 PM $ 0.000416
-0.27%
$ 415,555 $ 78,893
Feb 15, 10 PM $ 0.000417
+0.42%
$ 416,841 $ 79,579
Feb 15, 9 PM $ 0.000415
+1.75%
$ 415,109 $ 79,870
Feb 15, 8 PM $ 0.000408
+0.02%
$ 407,956 $ 79,550
Feb 15, 7 PM $ 0.000408
-0.61%
$ 407,876 $ 77,484
Feb 15, 6 PM $ 0.00041
-0.33%
$ 410,502 $ 76,595
Feb 15, 5 PM $ 0.000412
-1.26%
$ 411,720 $ 75,055
Feb 15, 4 PM $ 0.000417
-0.36%
$ 417,104 $ 70,435
Feb 15, 3 PM $ 0.000419
+0.48%
$ 417,913 $ 75,696
Feb 15, 2 PM $ 0.000417
+0.16%
$ 417,395 $ 72,161
Feb 15, 1 PM $ 0.000416
-1.03%
$ 416,029 $ 72,552
Feb 15, 12 PM $ 0.000421
-1.82%
$ 421,125 $ 72,006
Feb 15, 11 AM $ 0.000429
-0.07%
$ 428,924 $ 71,832