Retik Finance Historical Data

RETIK Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000193
-0.19%
$ 193,035 $ 57,123
Feb 19, 6 PM $ 0.000193
+0.81%
$ 193,471 $ 58,309
Feb 19, 5 PM $ 0.000192
-0.29%
$ 191,916 $ 59,065
Feb 19, 4 PM $ 0.000192
-0.90%
$ 192,475 $ 59,291
Feb 19, 3 PM $ 0.000194
+0.40%
$ 194,216 $ 59,851
Feb 19, 2 PM $ 0.000193
+0.31%
$ 193,430 $ 61,443
Feb 19, 1 PM $ 0.000193
-1.11%
$ 192,899 $ 62,516
Feb 19, 12 PM $ 0.000195
-0.27%
$ 195,130 $ 61,293
Feb 19, 11 AM $ 0.000196
+4.33%
$ 195,826 $ 61,652
Feb 19, 10 AM $ 0.000188
-4.24%
$ 187,696 $ 54,634
Feb 19, 9 AM $ 0.000196
-0.61%
$ 196,011 $ 61,922
Feb 19, 8 AM $ 0.000197
-0.15%
$ 197,206 $ 25,454
Feb 19, 7 AM $ 0.000198
+0.02%
$ 197,504 $ 61,053
Feb 19, 6 AM $ 0.000197
+0.53%
$ 197,471 $ 61,431
Feb 19, 5 AM $ 0.000196
-0.17%
$ 196,246 $ 61,612
Feb 19, 4 AM $ 0.000197
-0.04%
$ 196,575 $ 61,919
Feb 19, 3 AM $ 0.000197
+0.07%
$ 196,649 $ 62,186
Feb 19, 2 AM $ 0.000197
+0.25%
$ 196,505 $ 62,120
Feb 19, 1 AM $ 0.000196
+0.54%
$ 196,080 $ 62,144
Feb 19, 12 AM $ 0.000195
+0.06%
$ 195,018 $ 62,359
Feb 18, 11 PM $ 0.000195
+0.25%
$ 194,923 $ 62,928
Feb 18, 10 PM $ 0.000194
+0.47%
$ 194,680 $ 65,020
Feb 18, 9 PM $ 0.000194
-0.05%
$ 193,917 $ 70,440
Feb 18, 8 PM $ 0.000194
+0.59%
$ 194,006 $ 71,423
Feb 18, 7 PM $ 0.000193
-1.24%
$ 192,862 $ 71,994
Feb 18, 6 PM $ 0.000195
-0.89%
$ 195,277 $ 68,227
Feb 18, 5 PM $ 0.000197
+0.06%
$ 196,608 $ 68,508
Feb 18, 4 PM $ 0.000196
-1.02%
$ 196,492 $ 72,130
Feb 18, 3 PM $ 0.000199
+1.09%
$ 198,713 $ 70,412
Feb 18, 2 PM $ 0.000197
+0.03%
$ 196,563 $ 69,626
Feb 18, 1 PM $ 0.000197
-0.72%
$ 196,543 $ 70,735
Feb 18, 12 PM $ 0.000198
-0.37%
$ 197,508 $ 74,451
Feb 18, 11 AM $ 0.000198
-0.40%
$ 198,320 $ 75,559
Feb 18, 10 AM $ 0.000199
-0.26%
$ 199,190 $ 74,880
Feb 18, 9 AM $ 0.0002
-0.06%
$ 199,714 $ 75,937
Feb 18, 8 AM $ 0.0002
-0.73%
$ 199,831 $ 78,178
Feb 18, 7 AM $ 0.000201
+0.76%
$ 201,298 $ 78,557
Feb 18, 6 AM $ 0.0002
+0.19%
$ 199,800 $ 78,724
Feb 18, 5 AM $ 0.000199
-0.03%
$ 198,899 $ 79,206
Feb 18, 4 AM $ 0.000199
-0.02%
$ 199,480 $ 78,989
Feb 18, 3 AM $ 0.0002
+0.36%
$ 199,520 $ 78,565
Feb 18, 2 AM $ 0.000199
+0.73%
$ 198,811 $ 78,067
Feb 18, 1 AM $ 0.000197
-0.15%
$ 197,366 $ 78,580
Feb 18, 12 AM $ 0.000198
-0.79%
$ 197,522 $ 79,165
Feb 17, 11 PM $ 0.000199
-0.03%
$ 199,043 $ 79,460
Feb 17, 10 PM $ 0.000199
-0.15%
$ 199,171 $ 80,073
Feb 17, 9 PM $ 0.000199
+0.11%
$ 199,468 $ 76,735
Feb 17, 8 PM $ 0.000199
-0.37%
$ 199,234 $ 76,452
Feb 17, 7 PM $ 0.0002
+0.22%
$ 199,999 $ 75,001
Feb 17, 6 PM $ 0.0002
-1.15%
$ 199,566 $ 74,292