Retik Finance Historical Data

RETIK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000185
-0.61%
$ 184,776 $ 22,577
Feb 23, 10 PM $ 0.000186
-0.15%
$ 185,954 $ 22,816
Feb 23, 9 PM $ 0.000186
+0.42%
$ 186,230 $ 22,954
Feb 23, 8 PM $ 0.000185
+0.01%
$ 185,319 $ 23,201
Feb 23, 7 PM $ 0.000185
-0.28%
$ 185,297 $ 22,880
Feb 23, 6 PM $ 0.000186
+1.21%
$ 185,814 $ 22,786
Feb 23, 5 PM $ 0.000184
-2.34%
$ 183,588 $ 22,594
Feb 23, 4 PM $ 0.000188
-0.62%
$ 188,188 $ 21,972
Feb 23, 3 PM $ 0.000189
-0.47%
$ 189,369 $ 21,650
Feb 23, 2 PM $ 0.00019
-0.62%
$ 190,268 $ 21,606
Feb 23, 1 PM $ 0.000192
+0.17%
$ 191,757 $ 21,559
Feb 23, 12 PM $ 0.000192
+0.38%
$ 191,574 $ 21,911
Feb 23, 11 AM $ 0.000191
-0.22%
$ 190,854 $ 22,720
Feb 23, 10 AM $ 0.000191
+0.27%
$ 191,163 $ 23,530
Feb 23, 9 AM $ 0.000191
+1.94%
$ 190,576 $ 24,097
Feb 23, 8 AM $ 0.000187
-0.58%
$ 186,898 $ 25,038
Feb 23, 7 AM $ 0.000188
+0.57%
$ 188,016 $ 25,811
Feb 23, 6 AM $ 0.000187
+0.54%
$ 186,953 $ 25,496
Feb 23, 5 AM $ 0.000186
+0.08%
$ 185,798 $ 25,626
Feb 23, 4 AM $ 0.000186
-0.27%
$ 185,537 $ 25,877
Feb 23, 3 AM $ 0.000186
+0.14%
$ 186,018 $ 25,369
Feb 23, 2 AM $ 0.000186
-0.39%
$ 185,800 $ 23,849
Feb 23, 1 AM $ 0.000186
-3.58%
$ 186,386 $ 23,861
Feb 23, 12 AM $ 0.000193
-0.66%
$ 193,307 $ 24,028
Feb 22, 11 PM $ 0.000195
-0.03%
$ 194,589 $ 23,996
Feb 22, 10 PM $ 0.000195
+0.27%
$ 194,638 $ 23,788
Feb 22, 9 PM $ 0.000194
+0.13%
$ 194,063 $ 23,646
Feb 22, 8 PM $ 0.000194
+0.06%
$ 193,893 $ 23,414
Feb 22, 7 PM $ 0.000194
+0.00%
$ 193,699 $ 23,510
Feb 22, 6 PM $ 0.000194
+0.14%
$ 193,747 $ 23,582
Feb 22, 5 PM $ 0.000193
-0.36%
$ 193,382 $ 23,552
Feb 22, 4 PM $ 0.000194
-0.46%
$ 194,078 $ 23,866
Feb 22, 3 PM $ 0.000195
+0.35%
$ 195,058 $ 23,930
Feb 22, 2 PM $ 0.000194
-0.01%
$ 194,382 $ 23,961
Feb 22, 1 PM $ 0.000194
-1.02%
$ 194,410 $ 24,093
Feb 22, 12 PM $ 0.000196
-0.57%
$ 196,319 $ 24,153
Feb 22, 11 AM $ 0.000197
+0.22%
$ 197,407 $ 24,282
Feb 22, 10 AM $ 0.000197
+0.03%
$ 196,973 $ 25,111
Feb 22, 9 AM $ 0.000197
+0.08%
$ 196,869 $ 25,634
Feb 22, 8 AM $ 0.000197
-0.03%
$ 196,709 $ 24,672
Feb 22, 7 AM $ 0.000197
+0.05%
$ 196,775 $ 23,915
Feb 22, 6 AM $ 0.000197
+0.00%
$ 196,681 $ 24,013
Feb 22, 5 AM $ 0.000197
+0.10%
$ 196,673 $ 24,167
Feb 22, 4 AM $ 0.000196
-0.24%
$ 196,474 $ 23,957
Feb 22, 3 AM $ 0.000197
+0.01%
$ 196,955 $ 24,375
Feb 22, 2 AM $ 0.000197
+0.03%
$ 196,967 $ 25,260
Feb 22, 1 AM $ 0.000197
+0.13%
$ 196,975 $ 24,827
Feb 22, 12 AM $ 0.000197
-0.04%
$ 196,695 $ 24,485
Feb 21, 11 PM $ 0.000197
-0.09%
$ 196,783 $ 24,311
Feb 21, 10 PM $ 0.000197
-0.10%
$ 196,996 $ 24,287