Retik Finance Historical Data

RETIK Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000207
-0.15%
$ 207,347 $ 21,713
Feb 26, 12 AM $ 0.000208
+0.61%
$ 207,662 $ 21,604
Feb 25, 11 PM $ 0.000206
-1.47%
$ 206,400 $ 21,251
Feb 25, 10 PM $ 0.000209
-1.18%
$ 209,264 $ 21,100
Feb 25, 9 PM $ 0.000212
+1.19%
$ 211,970 $ 21,271
Feb 25, 8 PM $ 0.000209
+0.29%
$ 209,472 $ 21,529
Feb 25, 7 PM $ 0.000209
-0.10%
$ 208,670 $ 21,796
Feb 25, 6 PM $ 0.000209
-0.05%
$ 208,680 $ 21,240
Feb 25, 5 PM $ 0.000209
+1.61%
$ 208,984 $ 20,986
Feb 25, 4 PM $ 0.000205
+1.00%
$ 205,439 $ 20,725
Feb 25, 3 PM $ 0.000203
+1.24%
$ 203,414 $ 20,599
Feb 25, 2 PM $ 0.000201
+1.33%
$ 200,590 $ 20,341
Feb 25, 1 PM $ 0.000198
+1.80%
$ 198,381 $ 20,359
Feb 25, 12 PM $ 0.000195
+0.83%
$ 194,879 $ 22,231
Feb 25, 11 AM $ 0.000193
+0.55%
$ 193,363 $ 21,815
Feb 25, 10 AM $ 0.000192
+0.14%
$ 192,345 $ 21,697
Feb 25, 9 AM $ 0.000192
+0.20%
$ 191,940 $ 21,997
Feb 25, 8 AM $ 0.000192
+0.93%
$ 191,553 $ 22,377
Feb 25, 7 AM $ 0.00019
+0.00%
$ 189,792 $ 22,570
Feb 25, 6 AM $ 0.00019
-0.05%
$ 189,795 $ 22,573
Feb 25, 5 AM $ 0.00019
-0.63%
$ 189,886 $ 22,576
Feb 25, 4 AM $ 0.000191
-0.33%
$ 191,132 $ 21,982
Feb 25, 3 AM $ 0.000192
-1.11%
$ 191,763 $ 22,060
Feb 25, 2 AM $ 0.000194
+0.97%
$ 194,068 $ 19,735
Feb 25, 1 AM $ 0.000192
+2.94%
$ 192,158 $ 22,050
Feb 25, 12 AM $ 0.000187
-0.11%
$ 186,679 $ 22,430
Feb 24, 11 PM $ 0.000187
-0.06%
$ 186,885 $ 22,583
Feb 24, 10 PM $ 0.000187
+0.24%
$ 187,026 $ 22,383
Feb 24, 9 PM $ 0.000187
-0.41%
$ 186,571 $ 22,743
Feb 24, 8 PM $ 0.000187
+0.16%
$ 187,351 $ 23,556
Feb 24, 7 PM $ 0.000187
-0.01%
$ 187,091 $ 23,330
Feb 24, 6 PM $ 0.000187
+0.33%
$ 187,109 $ 23,119
Feb 24, 5 PM $ 0.000186
+0.12%
$ 186,418 $ 22,921
Feb 24, 4 PM $ 0.000186
+0.14%
$ 185,971 $ 23,355
Feb 24, 3 PM $ 0.000186
+0.11%
$ 185,701 $ 23,527
Feb 24, 2 PM $ 0.000186
+1.24%
$ 185,898 $ 23,468
Feb 24, 1 PM $ 0.000184
+0.01%
$ 183,556 $ 23,375
Feb 24, 12 PM $ 0.000184
-0.06%
$ 183,576 $ 23,148
Feb 24, 11 AM $ 0.000184
-0.12%
$ 183,539 $ 23,001
Feb 24, 10 AM $ 0.000184
+0.05%
$ 183,756 $ 22,928
Feb 24, 9 AM $ 0.000184
-0.21%
$ 183,660 $ 22,470
Feb 24, 8 AM $ 0.000184
+0.20%
$ 184,045 $ 21,956
Feb 24, 7 AM $ 0.000184
+0.08%
$ 183,678 $ 21,742
Feb 24, 6 AM $ 0.000184
-0.14%
$ 183,583 $ 21,894
Feb 24, 5 AM $ 0.000184
-0.21%
$ 183,837 $ 21,748
Feb 24, 4 AM $ 0.000184
-0.33%
$ 184,042 $ 21,713
Feb 24, 3 AM $ 0.000184
-0.68%
$ 184,388 $ 21,806
Feb 24, 2 AM $ 0.000186
+0.02%
$ 185,796 $ 23,414
Feb 24, 1 AM $ 0.000186
-0.47%
$ 185,766 $ 23,291
Feb 24, 12 AM $ 0.000187
+1.01%
$ 186,649 $ 22,872