Retik Finance Historical Data

RETIK Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.000188
-0.39%
$ 187,944 $ 21,223
Feb 28, 2 AM $ 0.000189
+0.29%
$ 188,733 $ 21,235
Feb 28, 1 AM $ 0.000188
-0.26%
$ 188,192 $ 22,077
Feb 28, 12 AM $ 0.000189
-0.15%
$ 188,673 $ 22,232
Feb 27, 11 PM $ 0.000189
+0.68%
$ 188,862 $ 21,895
Feb 27, 10 PM $ 0.000188
-0.26%
$ 187,592 $ 21,740
Feb 27, 9 PM $ 0.000188
+0.10%
$ 188,082 $ 21,479
Feb 27, 8 PM $ 0.000188
+0.11%
$ 187,841 $ 21,037
Feb 27, 7 PM $ 0.000188
-0.08%
$ 187,631 $ 20,640
Feb 27, 6 PM $ 0.000188
-0.20%
$ 187,775 $ 20,308
Feb 27, 5 PM $ 0.000188
-0.32%
$ 188,045 $ 20,288
Feb 27, 4 PM $ 0.000189
-1.11%
$ 188,532 $ 20,036
Feb 27, 3 PM $ 0.000191
+0.12%
$ 190,713 $ 19,963
Feb 27, 2 PM $ 0.00019
-0.60%
$ 190,487 $ 19,989
Feb 27, 1 PM $ 0.000192
+0.16%
$ 191,638 $ 19,845
Feb 27, 12 PM $ 0.000191
-0.40%
$ 191,340 $ 20,901
Feb 27, 11 AM $ 0.000192
-0.81%
$ 192,100 $ 22,061
Feb 27, 10 AM $ 0.000194
-1.53%
$ 193,970 $ 22,638
Feb 27, 9 AM $ 0.000197
-0.85%
$ 197,341 $ 22,799
Feb 27, 8 AM $ 0.000199
+0.19%
$ 199,038 $ 22,130
Feb 27, 7 AM $ 0.000198
-0.21%
$ 198,500 $ 21,031
Feb 27, 6 AM $ 0.000199
-0.60%
$ 198,921 $ 20,893
Feb 27, 5 AM $ 0.0002
-0.10%
$ 200,240 $ 20,170
Feb 27, 4 AM $ 0.0002
+0.90%
$ 200,320 $ 20,166
Feb 27, 3 AM $ 0.000199
+0.76%
$ 198,535 $ 20,092
Feb 27, 2 AM $ 0.000197
-0.20%
$ 197,041 $ 19,798
Feb 27, 1 AM $ 0.000197
+0.28%
$ 197,479 $ 19,079
Feb 27, 12 AM $ 0.000197
-0.80%
$ 196,739 $ 18,820
Feb 26, 11 PM $ 0.000198
-0.38%
$ 198,327 $ 19,278
Feb 26, 10 PM $ 0.000199
+0.13%
$ 199,166 $ 19,809
Feb 26, 9 PM $ 0.000199
+0.05%
$ 198,900 $ 20,116
Feb 26, 8 PM $ 0.000199
+0.20%
$ 198,800 $ 11,315
Feb 26, 7 PM $ 0.000198
+1.12%
$ 198,300 $ 11,552
Feb 26, 6 PM $ 0.000196
+0.87%
$ 196,000 $ 11,857
Feb 26, 5 PM $ 0.000194
+0.14%
$ 194,316 $ 22,514
Feb 26, 4 PM $ 0.000194
-1.88%
$ 194,045 $ 22,901
Feb 26, 3 PM $ 0.000198
-0.87%
$ 197,699 $ 23,183
Feb 26, 2 PM $ 0.000199
-1.20%
$ 199,425 $ 23,520
Feb 26, 1 PM $ 0.000201
-3.59%
$ 201,105 $ 23,409
Feb 26, 12 PM $ 0.000209
+0.63%
$ 208,586 $ 22,637
Feb 26, 11 AM $ 0.000207
-0.39%
$ 207,180 $ 21,402
Feb 26, 10 AM $ 0.000208
-0.38%
$ 208,199 $ 20,784
Feb 26, 9 AM $ 0.000209
+0.92%
$ 208,899 $ 20,509
Feb 26, 8 AM $ 0.000207
-0.24%
$ 206,601 $ 20,703
Feb 26, 7 AM $ 0.000207
-0.26%
$ 207,351 $ 20,786
Feb 26, 6 AM $ 0.000208
-0.34%
$ 207,796 $ 20,953
Feb 26, 5 AM $ 0.000208
-0.36%
$ 208,443 $ 21,102
Feb 26, 4 AM $ 0.000209
+1.14%
$ 209,150 $ 21,097
Feb 26, 3 AM $ 0.000207
+0.20%
$ 206,947 $ 21,390
Feb 26, 2 AM $ 0.000207
-0.41%
$ 206,645 $ 21,732