Retik Finance Historical Data

RETIK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000311
-1.50%
$ 311,099 $ 32,968
Jan 15, 2026 $ 0.000316
-0.59%
$ 315,857 $ 36,381
Jan 14, 2026 $ 0.000318
-0.72%
$ 317,789 $ 39,294
Jan 13, 2026 $ 0.00032
+7.26%
$ 320,100 $ 40,097
Jan 12, 2026 $ 0.000298
-0.67%
$ 298,531 $ 41,280
Jan 11, 2026 $ 0.000301
+1.03%
$ 300,555 $ 43,616
Jan 10, 2026 $ 0.000298
+0.07%
$ 297,567 $ 39,701
Jan 9, 2026 $ 0.000297
-0.68%
$ 297,425 $ 34,823
Jan 8, 2026 $ 0.000299
-1.93%
$ 299,519 $ 43,372
Jan 7, 2026 $ 0.000305
-3.54%
$ 305,377 $ 42,818
Jan 6, 2026 $ 0.000316
+1.61%
$ 316,530 $ 39,620
Jan 5, 2026 $ 0.000311
+1.88%
$ 311,493 $ 41,398
Jan 4, 2026 $ 0.000306
+0.49%
$ 305,707 $ 43,010
Jan 3, 2026 $ 0.000304
-0.65%
$ 304,217 $ 37,882
Jan 2, 2026 $ 0.000306
+3.84%
$ 306,179 $ 41,751
Jan 1, 2026 $ 0.000295
+1.23%
$ 294,855 $ 52,784
Dec 31, 2025 $ 0.000292
-0.08%
$ 291,280 $ 62,291
Dec 30, 2025 $ 0.000291
+1.35%
$ 291,720 $ 56,573
Dec 29, 2025 $ 0.000288
-0.23%
$ 287,603 $ 59,620
Dec 28, 2025 $ 0.000289
-0.04%
$ 288,607 $ 75,827
Dec 27, 2025 $ 0.000287
+0.07%
$ 288,969 $ 78,038
Dec 26, 2025 $ 0.000287
+0.24%
$ 287,137 $ 78,623
Dec 25, 2025 $ 0.000288
-0.64%
$ 286,384 $ 79,858
Dec 24, 2025 $ 0.00029
-2.23%
$ 289,460 $ 74,378
Dec 23, 2025 $ 0.000296
-1.23%
$ 296,948 $ 85,076
Dec 22, 2025 $ 0.000299
-0.66%
$ 299,767 $ 73,656
Dec 21, 2025 $ 0.0003
-2.22%
$ 300,604 $ 59,404
Dec 20, 2025 $ 0.000308
-3.97%
$ 306,436 $ 78,909
Dec 19, 2025 $ 0.00032
+5.23%
$ 320,345 $ 82,354
Dec 18, 2025 $ 0.000304
+1.73%
$ 304,196 $ 84,471
Dec 17, 2025 $ 0.000299
+2.66%
$ 298,741 $ 83,701
Dec 16, 2025 $ 0.000291
+2.53%
$ 291,394 $ 85,719
Dec 15, 2025 $ 0.000283
-3.69%
$ 284,255 $ 87,463
Dec 14, 2025 $ 0.000294
+1.65%
$ 293,517 $ 82,264
Dec 13, 2025 $ 0.000289
-0.17%
$ 289,143 $ 75,143
Dec 12, 2025 $ 0.000292
-14.63%
$ 288,814 $ 83,270
Dec 11, 2025 $ 0.000342
-11.45%
$ 341,946 $ 97,788
Dec 10, 2025 $ 0.000386
-0.19%
$ 385,852 $ 26,723
Dec 9, 2025 $ 0.000384
-1.94%
$ 384,218 $ 93,463
Dec 8, 2025 $ 0.000392
-2.95%
$ 391,826 $ 84,155
Dec 7, 2025 $ 0.000404
-1.10%
$ 404,125 $ 81,187
Dec 6, 2025 $ 0.000408
+0.13%
$ 408,128 $ 80,153
Dec 5, 2025 $ 0.000408
-26.07%
$ 407,565 $ 78,537
Dec 4, 2025 $ 0.000551
-4.55%
$ 551,280 $ 84,709
Dec 3, 2025 $ 0.000578
-1.42%
$ 577,640 $ 91,269
Dec 2, 2025 $ 0.000585
-2.39%
$ 585,180 $ 82,796
Dec 1, 2025 $ 0.0006
-0.43%
$ 599,865 $ 88,155
Nov 30, 2025 $ 0.000601
-0.11%
$ 602,162 $ 85,108
Nov 29, 2025 $ 0.000604
-0.09%
$ 601,199 $ 86,631
Nov 28, 2025 $ 0.00061
+7.55%
$ 604,296 $ 100,594