Retik Finance Historical Data

RETIK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000185
-0.40%
$ 184,951 $ 20,749
Mar 27, 7 AM $ 0.000186
+0.21%
$ 185,697 $ 20,701
Mar 27, 6 AM $ 0.000185
+0.13%
$ 185,302 $ 20,552
Mar 27, 5 AM $ 0.000185
+0.35%
$ 185,058 $ 20,350
Mar 27, 4 AM $ 0.000184
+0.03%
$ 184,359 $ 20,277
Mar 27, 3 AM $ 0.000184
-0.48%
$ 184,405 $ 20,560
Mar 27, 2 AM $ 0.000185
-0.15%
$ 185,343 $ 21,109
Mar 27, 1 AM $ 0.000186
+0.07%
$ 185,619 $ 21,192
Mar 27, 12 AM $ 0.000185
+0.40%
$ 185,481 $ 20,963
Mar 26, 11 PM $ 0.000185
-0.16%
$ 184,736 $ 20,951
Mar 26, 10 PM $ 0.000185
-0.38%
$ 185,038 $ 20,673
Mar 26, 9 PM $ 0.000186
+0.20%
$ 185,744 $ 20,638
Mar 26, 8 PM $ 0.000185
+0.33%
$ 185,370 $ 21,362
Mar 26, 7 PM $ 0.000185
+0.30%
$ 184,757 $ 21,342
Mar 26, 6 PM $ 0.000184
-0.38%
$ 184,197 $ 21,384
Mar 26, 5 PM $ 0.000185
+0.04%
$ 185,179 $ 21,363
Mar 26, 4 PM $ 0.000185
+0.00%
$ 185,100 $ 21,405
Mar 26, 3 PM $ 0.000185
-0.72%
$ 185,295 $ 21,342
Mar 26, 2 PM $ 0.000187
-0.08%
$ 186,631 $ 21,401
Mar 26, 1 PM $ 0.000187
+0.31%
$ 187,023 $ 21,148
Mar 26, 12 PM $ 0.000186
+0.16%
$ 186,497 $ 19,959
Mar 26, 11 AM $ 0.000186
-0.82%
$ 186,142 $ 18,782
Mar 26, 10 AM $ 0.000188
+0.11%
$ 187,738 $ 18,668
Mar 26, 9 AM $ 0.000188
-1.87%
$ 187,538 $ 18,601
Mar 26, 8 AM $ 0.000191
-0.22%
$ 191,113 $ 18,589
Mar 26, 7 AM $ 0.000192
+0.07%
$ 191,539 $ 19,169
Mar 26, 6 AM $ 0.000191
+0.13%
$ 191,351 $ 20,147
Mar 26, 5 AM $ 0.000191
-0.89%
$ 191,100 $ 20,527
Mar 26, 4 AM $ 0.000193
-0.22%
$ 193,014 $ 20,546
Mar 26, 3 AM $ 0.000193
+0.02%
$ 193,400 $ 21,566
Mar 26, 2 AM $ 0.000193
-0.72%
$ 193,320 $ 20,953
Mar 26, 1 AM $ 0.000195
-0.16%
$ 194,714 $ 20,781
Mar 26, 12 AM $ 0.000195
-0.15%
$ 195,031 $ 20,799
Mar 25, 11 PM $ 0.000195
+0.17%
$ 195,324 $ 20,813
Mar 25, 10 PM $ 0.000195
+0.09%
$ 194,993 $ 20,850
Mar 25, 9 PM $ 0.000195
+0.23%
$ 194,819 $ 20,924
Mar 25, 8 PM $ 0.000194
-0.06%
$ 194,371 $ 21,383
Mar 25, 7 PM $ 0.000195
+0.07%
$ 194,629 $ 21,471
Mar 25, 6 PM $ 0.000194
+0.24%
$ 194,494 $ 21,361
Mar 25, 5 PM $ 0.000194
-0.50%
$ 194,029 $ 21,293
Mar 25, 4 PM $ 0.000195
+0.56%
$ 194,962 $ 21,179
Mar 25, 3 PM $ 0.000194
-1.01%
$ 193,885 $ 21,392
Mar 25, 2 PM $ 0.000196
-0.24%
$ 195,859 $ 22,336
Mar 25, 1 PM $ 0.000196
-0.04%
$ 196,323 $ 22,892
Mar 25, 12 PM $ 0.000196
-0.08%
$ 196,400 $ 23,252
Mar 25, 11 AM $ 0.000197
+0.02%
$ 196,677 $ 25,281
Mar 25, 10 AM $ 0.000197
+0.42%
$ 196,639 $ 26,692
Mar 25, 9 AM $ 0.000196
-0.16%
$ 195,823 $ 26,741
Mar 25, 8 AM $ 0.000196
+1.47%
$ 196,137 $ 26,628
Mar 25, 7 AM $ 0.000193
-0.05%
$ 193,261 $ 26,036