Retik Finance Historical Data

RETIK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00018
-0.10%
$ 179,669 $ 22,579
Mar 29, 9 AM $ 0.00018
-0.11%
$ 179,894 $ 22,445
Mar 29, 8 AM $ 0.00018
-0.11%
$ 180,100 $ 22,359
Mar 29, 7 AM $ 0.00018
-0.05%
$ 180,299 $ 22,237
Mar 29, 6 AM $ 0.00018
+0.38%
$ 180,388 $ 22,437
Mar 29, 5 AM $ 0.00018
-0.08%
$ 179,699 $ 22,446
Mar 29, 4 AM $ 0.00018
+0.11%
$ 179,839 $ 22,406
Mar 29, 3 AM $ 0.00018
+0.09%
$ 179,647 $ 22,301
Mar 29, 2 AM $ 0.000179
-0.02%
$ 179,493 $ 22,196
Mar 29, 1 AM $ 0.00018
+0.31%
$ 179,528 $ 23,121
Mar 29, 12 AM $ 0.000179
-0.10%
$ 178,966 $ 23,328
Mar 28, 11 PM $ 0.000179
-1.12%
$ 179,143 $ 22,696
Mar 28, 10 PM $ 0.000181
+0.25%
$ 181,169 $ 21,712
Mar 28, 9 PM $ 0.000181
-0.52%
$ 180,717 $ 21,546
Mar 28, 8 PM $ 0.000182
+0.10%
$ 181,666 $ 21,486
Mar 28, 7 PM $ 0.000181
-0.29%
$ 181,481 $ 21,840
Mar 28, 6 PM $ 0.000182
+0.28%
$ 182,006 $ 21,679
Mar 28, 5 PM $ 0.000181
-0.07%
$ 181,493 $ 21,170
Mar 28, 4 PM $ 0.000182
-0.08%
$ 181,617 $ 20,553
Mar 28, 3 PM $ 0.000182
+0.11%
$ 181,759 $ 20,585
Mar 28, 2 PM $ 0.000182
+0.17%
$ 181,562 $ 20,714
Mar 28, 1 PM $ 0.000181
+1.05%
$ 181,250 $ 20,378
Mar 28, 12 PM $ 0.00018
+0.15%
$ 179,513 $ 20,290
Mar 28, 11 AM $ 0.000179
+0.14%
$ 179,347 $ 20,922
Mar 28, 10 AM $ 0.000179
+0.09%
$ 179,103 $ 21,395
Mar 28, 9 AM $ 0.000179
-0.08%
$ 178,950 $ 20,944
Mar 28, 8 AM $ 0.000179
-0.49%
$ 179,095 $ 20,834
Mar 28, 7 AM $ 0.00018
+0.29%
$ 179,970 $ 21,054
Mar 28, 6 AM $ 0.000179
+0.29%
$ 179,442 $ 21,045
Mar 28, 5 AM $ 0.000179
+0.20%
$ 178,915 $ 21,284
Mar 28, 4 AM $ 0.000179
+0.22%
$ 178,564 $ 21,503
Mar 28, 3 AM $ 0.000178
-0.32%
$ 178,177 $ 21,714
Mar 28, 2 AM $ 0.000179
+0.19%
$ 178,755 $ 21,717
Mar 28, 1 AM $ 0.000178
-0.30%
$ 178,415 $ 20,711
Mar 28, 12 AM $ 0.000179
+0.08%
$ 178,944 $ 20,840
Mar 27, 11 PM $ 0.000179
+0.11%
$ 178,796 $ 20,929
Mar 27, 10 PM $ 0.000179
+0.12%
$ 178,595 $ 21,228
Mar 27, 9 PM $ 0.000178
-0.13%
$ 178,383 $ 21,499
Mar 27, 8 PM $ 0.000179
-0.28%
$ 178,608 $ 21,761
Mar 27, 7 PM $ 0.000179
+0.20%
$ 179,114 $ 21,652
Mar 27, 6 PM $ 0.000179
+0.34%
$ 178,750 $ 21,648
Mar 27, 5 PM $ 0.000178
-0.18%
$ 178,152 $ 21,689
Mar 27, 4 PM $ 0.000178
-0.06%
$ 178,478 $ 21,580
Mar 27, 3 PM $ 0.000179
-0.07%
$ 178,577 $ 21,525
Mar 27, 2 PM $ 0.000179
+0.22%
$ 178,653 $ 21,250
Mar 27, 1 PM $ 0.000178
-0.21%
$ 178,258 $ 21,218
Mar 27, 12 PM $ 0.000179
+0.31%
$ 178,625 $ 21,866
Mar 27, 11 AM $ 0.000178
-1.17%
$ 178,123 $ 21,318
Mar 27, 10 AM $ 0.00018
-2.21%
$ 180,226 $ 20,838
Mar 27, 9 AM $ 0.000184
-0.32%
$ 184,254 $ 20,735