Retik Finance Historical Data

RETIK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000185
-0.04%
$ 184,877 $ 24,489
Apr 4, 3 PM $ 0.000185
-0.09%
$ 184,954 $ 25,057
Apr 4, 2 PM $ 0.000185
-0.10%
$ 185,117 $ 24,940
Apr 4, 1 PM $ 0.000185
+0.33%
$ 185,295 $ 24,817
Apr 4, 12 PM $ 0.000185
+0.09%
$ 184,694 $ 24,745
Apr 4, 11 AM $ 0.000185
-0.32%
$ 184,535 $ 24,677
Apr 4, 10 AM $ 0.000185
+0.12%
$ 185,119 $ 24,825
Apr 4, 9 AM $ 0.000185
+0.26%
$ 184,894 $ 23,417
Apr 4, 8 AM $ 0.000184
-0.36%
$ 184,414 $ 21,609
Apr 4, 7 AM $ 0.000185
+0.24%
$ 185,071 $ 21,261
Apr 4, 6 AM $ 0.000185
-0.09%
$ 184,631 $ 21,200
Apr 4, 5 AM $ 0.000185
+0.09%
$ 184,900 $ 21,230
Apr 4, 4 AM $ 0.000185
-0.04%
$ 184,739 $ 21,399
Apr 4, 3 AM $ 0.000185
-0.01%
$ 184,892 $ 21,352
Apr 4, 2 AM $ 0.000185
+0.02%
$ 184,818 $ 21,237
Apr 4, 1 AM $ 0.000185
-0.04%
$ 184,735 $ 21,470
Apr 4, 12 AM $ 0.000185
-0.04%
$ 184,856 $ 21,360
Apr 3, 11 PM $ 0.000185
+0.03%
$ 184,898 $ 21,471
Apr 3, 10 PM $ 0.000185
-0.02%
$ 184,840 $ 21,577
Apr 3, 9 PM $ 0.000185
-0.03%
$ 184,884 $ 21,699
Apr 3, 8 PM $ 0.000185
+0.01%
$ 184,944 $ 22,043
Apr 3, 7 PM $ 0.000185
+0.03%
$ 184,925 $ 22,924
Apr 3, 6 PM $ 0.000185
+0.12%
$ 184,876 $ 22,920
Apr 3, 5 PM $ 0.000185
-0.18%
$ 184,652 $ 21,861
Apr 3, 4 PM $ 0.000185
+0.21%
$ 184,987 $ 19,713
Apr 3, 3 PM $ 0.000185
-0.13%
$ 184,862 $ 19,165
Apr 3, 2 PM $ 0.000185
+0.26%
$ 185,050 $ 19,144
Apr 3, 1 PM $ 0.000185
-0.12%
$ 184,561 $ 19,114
Apr 3, 12 PM $ 0.000185
+0.28%
$ 184,781 $ 19,021
Apr 3, 11 AM $ 0.000184
+0.20%
$ 184,266 $ 18,925
Apr 3, 10 AM $ 0.000184
-0.29%
$ 184,060 $ 18,796
Apr 3, 9 AM $ 0.000185
+0.40%
$ 184,591 $ 18,805
Apr 3, 8 AM $ 0.000184
-0.51%
$ 183,863 $ 19,352
Apr 3, 7 AM $ 0.000185
+0.09%
$ 184,798 $ 20,429
Apr 3, 6 AM $ 0.000185
+0.08%
$ 184,635 $ 20,755
Apr 3, 5 AM $ 0.000184
+0.35%
$ 184,489 $ 20,665
Apr 3, 4 AM $ 0.000184
+0.11%
$ 183,839 $ 20,577
Apr 3, 3 AM $ 0.000184
-0.08%
$ 183,643 $ 20,630
Apr 3, 2 AM $ 0.000184
-0.13%
$ 183,798 $ 20,734
Apr 3, 1 AM $ 0.000184
+0.00%
$ 184,041 $ 20,707
Apr 3, 12 AM $ 0.000184
-0.03%
$ 183,993 $ 20,686
Apr 2, 11 PM $ 0.000184
-0.46%
$ 184,040 $ 20,514
Apr 2, 10 PM $ 0.000185
+0.08%
$ 184,844 $ 20,258
Apr 2, 9 PM $ 0.000185
-0.06%
$ 184,690 $ 20,747
Apr 2, 8 PM $ 0.000185
+0.23%
$ 184,806 $ 21,569
Apr 2, 7 PM $ 0.000184
+0.31%
$ 184,374 $ 21,748
Apr 2, 6 PM $ 0.000184
+0.19%
$ 183,802 $ 22,357
Apr 2, 5 PM $ 0.000183
-0.60%
$ 183,458 $ 22,492
Apr 2, 4 PM $ 0.000185
+0.04%
$ 184,569 $ 22,286
Apr 2, 3 PM $ 0.000184
+0.02%
$ 184,446 $ 22,050