Retik Finance Historical Data

RETIK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00019
+0.14%
$ 190,131 $ 19,836
Apr 6, 5 PM $ 0.00019
-0.92%
$ 189,909 $ 18,591
Apr 6, 4 PM $ 0.000192
-0.06%
$ 191,722 $ 18,666
Apr 6, 3 PM $ 0.000192
+0.11%
$ 191,786 $ 18,972
Apr 6, 2 PM $ 0.000191
+0.18%
$ 191,484 $ 18,628
Apr 6, 1 PM $ 0.000191
+0.02%
$ 191,138 $ 19,199
Apr 6, 12 PM $ 0.000191
-0.27%
$ 191,193 $ 20,375
Apr 6, 11 AM $ 0.000192
+0.12%
$ 191,654 $ 20,742
Apr 6, 10 AM $ 0.000191
-0.05%
$ 191,464 $ 20,749
Apr 6, 9 AM $ 0.000192
+0.79%
$ 191,562 $ 20,657
Apr 6, 8 AM $ 0.00019
+0.08%
$ 190,057 $ 20,413
Apr 6, 7 AM $ 0.00019
+0.27%
$ 189,901 $ 20,404
Apr 6, 6 AM $ 0.000189
-0.36%
$ 189,397 $ 20,485
Apr 6, 5 AM $ 0.00019
+0.08%
$ 190,091 $ 20,465
Apr 6, 4 AM $ 0.00019
-0.03%
$ 189,944 $ 20,427
Apr 6, 3 AM $ 0.00019
-0.16%
$ 189,894 $ 20,316
Apr 6, 2 AM $ 0.00019
-0.02%
$ 190,242 $ 20,206
Apr 6, 1 AM $ 0.00019
+0.02%
$ 190,289 $ 20,253
Apr 6, 12 AM $ 0.00019
+0.00%
$ 190,243 $ 20,409
Apr 5, 11 PM $ 0.00019
+2.17%
$ 190,241 $ 20,071
Apr 5, 10 PM $ 0.000186
+0.00%
$ 186,145 $ 19,748
Apr 5, 9 PM $ 0.000186
+0.46%
$ 186,147 $ 20,354
Apr 5, 8 PM $ 0.000185
-0.24%
$ 185,298 $ 21,395
Apr 5, 7 PM $ 0.000186
+0.97%
$ 185,743 $ 21,853
Apr 5, 6 PM $ 0.000184
+0.06%
$ 183,962 $ 21,915
Apr 5, 5 PM $ 0.000184
+0.25%
$ 183,859 $ 22,117
Apr 5, 4 PM $ 0.000183
-0.19%
$ 183,393 $ 21,626
Apr 5, 3 PM $ 0.000184
+0.44%
$ 183,741 $ 21,293
Apr 5, 2 PM $ 0.000183
-0.28%
$ 182,930 $ 21,022
Apr 5, 1 PM $ 0.000183
+0.26%
$ 183,443 $ 20,202
Apr 5, 12 PM $ 0.000183
-0.41%
$ 182,960 $ 19,167
Apr 5, 11 AM $ 0.000184
+0.37%
$ 183,704 $ 18,901
Apr 5, 10 AM $ 0.000183
-0.26%
$ 183,028 $ 18,917
Apr 5, 9 AM $ 0.000184
-0.04%
$ 183,550 $ 20,413
Apr 5, 8 AM $ 0.000184
+0.32%
$ 183,626 $ 22,293
Apr 5, 7 AM $ 0.000183
-0.22%
$ 183,038 $ 22,748
Apr 5, 6 AM $ 0.000183
-0.71%
$ 183,444 $ 22,936
Apr 5, 5 AM $ 0.000185
-0.26%
$ 184,760 $ 23,115
Apr 5, 4 AM $ 0.000185
+0.06%
$ 185,246 $ 23,238
Apr 5, 3 AM $ 0.000185
-0.03%
$ 185,133 $ 23,418
Apr 5, 2 AM $ 0.000185
+0.05%
$ 185,230 $ 23,661
Apr 5, 1 AM $ 0.000185
+0.07%
$ 185,177 $ 23,656
Apr 5, 12 AM $ 0.000185
-0.28%
$ 185,040 $ 23,346
Apr 4, 11 PM $ 0.000186
-0.12%
$ 185,568 $ 23,009
Apr 4, 10 PM $ 0.000186
+0.11%
$ 185,784 $ 23,168
Apr 4, 9 PM $ 0.000186
+0.03%
$ 185,576 $ 22,657
Apr 4, 8 PM $ 0.000186
+0.15%
$ 185,559 $ 21,706
Apr 4, 7 PM $ 0.000185
+0.46%
$ 185,283 $ 21,408
Apr 4, 6 PM $ 0.000184
-0.16%
$ 184,439 $ 21,411
Apr 4, 5 PM $ 0.000185
-0.08%
$ 184,731 $ 22,281