Retik Finance Historical Data

RETIK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.000194
-0.10%
$ 193,894 $ 19,903
Apr 8, 7 PM $ 0.000194
-0.35%
$ 194,143 $ 19,991
Apr 8, 6 PM $ 0.000195
-0.28%
$ 194,940 $ 20,212
Apr 8, 5 PM $ 0.000196
+0.48%
$ 195,537 $ 20,353
Apr 8, 4 PM $ 0.000194
+0.00%
$ 194,422 $ 20,363
Apr 8, 3 PM $ 0.000195
+0.52%
$ 194,536 $ 20,449
Apr 8, 2 PM $ 0.000194
-1.94%
$ 193,582 $ 20,568
Apr 8, 1 PM $ 0.000197
-0.36%
$ 197,462 $ 20,702
Apr 8, 12 PM $ 0.000198
+0.20%
$ 198,170 $ 21,016
Apr 8, 11 AM $ 0.000198
-0.06%
$ 197,729 $ 20,697
Apr 8, 10 AM $ 0.000198
-0.32%
$ 197,838 $ 19,925
Apr 8, 9 AM $ 0.000198
-0.10%
$ 198,376 $ 19,373
Apr 8, 8 AM $ 0.000198
+0.03%
$ 198,487 $ 19,070
Apr 8, 7 AM $ 0.000198
+0.08%
$ 198,428 $ 18,934
Apr 8, 6 AM $ 0.000198
-0.09%
$ 198,268 $ 19,540
Apr 8, 5 AM $ 0.000198
+0.13%
$ 198,493 $ 19,138
Apr 8, 4 AM $ 0.000198
+0.24%
$ 198,326 $ 18,004
Apr 8, 3 AM $ 0.000198
+0.03%
$ 197,934 $ 17,626
Apr 8, 2 AM $ 0.000198
-0.07%
$ 197,876 $ 17,657
Apr 8, 1 AM $ 0.000198
+0.04%
$ 198,046 $ 17,295
Apr 8, 12 AM $ 0.000198
-0.06%
$ 197,922 $ 17,279
Apr 7, 11 PM $ 0.000198
+2.29%
$ 197,956 $ 17,689
Apr 7, 10 PM $ 0.000193
+1.57%
$ 193,033 $ 19,437
Apr 7, 9 PM $ 0.00019
+1.01%
$ 190,094 $ 21,364
Apr 7, 8 PM $ 0.000188
+0.70%
$ 188,133 $ 21,525
Apr 7, 7 PM $ 0.000187
+0.53%
$ 186,926 $ 21,684
Apr 7, 6 PM $ 0.000186
-0.07%
$ 186,105 $ 23,112
Apr 7, 5 PM $ 0.000186
+0.54%
$ 186,233 $ 24,180
Apr 7, 4 PM $ 0.000185
+0.09%
$ 185,234 $ 24,682
Apr 7, 3 PM $ 0.000185
+0.11%
$ 185,127 $ 24,820
Apr 7, 2 PM $ 0.000185
-0.19%
$ 184,860 $ 25,558
Apr 7, 1 PM $ 0.000185
-0.05%
$ 185,273 $ 25,949
Apr 7, 12 PM $ 0.000185
-0.92%
$ 185,239 $ 25,933
Apr 7, 11 AM $ 0.000187
+0.17%
$ 186,959 $ 25,937
Apr 7, 10 AM $ 0.000187
-1.00%
$ 186,638 $ 25,857
Apr 7, 9 AM $ 0.000189
+0.70%
$ 188,516 $ 25,932
Apr 7, 8 AM $ 0.000187
+0.21%
$ 187,319 $ 26,029
Apr 7, 7 AM $ 0.000187
+0.20%
$ 186,799 $ 25,960
Apr 7, 6 AM $ 0.000186
-0.17%
$ 186,417 $ 25,333
Apr 7, 5 AM $ 0.000187
-0.40%
$ 186,742 $ 24,953
Apr 7, 4 AM $ 0.000187
+0.28%
$ 187,483 $ 24,945
Apr 7, 3 AM $ 0.000187
+0.22%
$ 186,791 $ 24,940
Apr 7, 2 AM $ 0.000186
+0.12%
$ 186,384 $ 24,908
Apr 7, 1 AM $ 0.000186
-0.56%
$ 186,169 $ 24,829
Apr 7, 12 AM $ 0.000187
+0.04%
$ 187,224 $ 25,045
Apr 6, 11 PM $ 0.000187
-1.07%
$ 187,141 $ 25,349
Apr 6, 10 PM $ 0.000189
-0.32%
$ 189,337 $ 23,766
Apr 6, 9 PM $ 0.00019
-0.37%
$ 189,938 $ 21,892
Apr 6, 8 PM $ 0.000191
+0.30%
$ 190,582 $ 21,560
Apr 6, 7 PM $ 0.00019
-0.02%
$ 189,955 $ 21,365