Retik Finance Historical Data

RETIK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000198
-0.46%
$ 197,514 $ 21,116
Apr 10, 9 PM $ 0.000199
+0.31%
$ 198,628 $ 20,669
Apr 10, 8 PM $ 0.000198
-0.20%
$ 198,012 $ 20,840
Apr 10, 7 PM $ 0.000198
-0.10%
$ 198,404 $ 20,038
Apr 10, 6 PM $ 0.000199
+0.28%
$ 198,602 $ 19,938
Apr 10, 5 PM $ 0.000198
+0.14%
$ 198,048 $ 20,300
Apr 10, 4 PM $ 0.000198
+0.48%
$ 197,822 $ 19,358
Apr 10, 3 PM $ 0.000197
+0.00%
$ 196,931 $ 18,227
Apr 10, 2 PM $ 0.000197
+0.76%
$ 196,835 $ 18,124
Apr 10, 1 PM $ 0.000195
+0.15%
$ 195,217 $ 18,245
Apr 10, 12 PM $ 0.000195
+0.00%
$ 194,963 $ 18,407
Apr 10, 11 AM $ 0.000195
+1.37%
$ 194,954 $ 18,688
Apr 10, 10 AM $ 0.000192
+0.20%
$ 192,328 $ 18,052
Apr 10, 9 AM $ 0.000192
+0.27%
$ 191,938 $ 17,581
Apr 10, 8 AM $ 0.000191
+0.07%
$ 191,381 $ 17,617
Apr 10, 7 AM $ 0.000191
-0.32%
$ 191,240 $ 19,512
Apr 10, 6 AM $ 0.000192
-0.28%
$ 191,947 $ 21,264
Apr 10, 5 AM $ 0.000193
+0.34%
$ 192,547 $ 21,531
Apr 10, 4 AM $ 0.000192
+0.07%
$ 191,885 $ 21,862
Apr 10, 3 AM $ 0.000192
-0.21%
$ 191,758 $ 21,798
Apr 10, 2 AM $ 0.000192
-0.02%
$ 192,105 $ 21,553
Apr 10, 1 AM $ 0.000192
-0.95%
$ 192,198 $ 21,594
Apr 10, 12 AM $ 0.000194
+0.00%
$ 194,145 $ 21,622
Apr 9, 11 PM $ 0.000194
-0.05%
$ 194,150 $ 21,768
Apr 9, 10 PM $ 0.000194
-0.33%
$ 194,197 $ 21,854
Apr 9, 9 PM $ 0.000195
-0.11%
$ 194,737 $ 21,898
Apr 9, 8 PM $ 0.000195
+0.06%
$ 195,008 $ 21,686
Apr 9, 7 PM $ 0.000195
+0.24%
$ 195,002 $ 21,422
Apr 9, 6 PM $ 0.000195
-0.12%
$ 194,533 $ 21,167
Apr 9, 5 PM $ 0.000195
-0.14%
$ 194,763 $ 20,942
Apr 9, 4 PM $ 0.000195
-0.02%
$ 194,885 $ 20,863
Apr 9, 3 PM $ 0.000195
+1.69%
$ 194,972 $ 20,562
Apr 9, 2 PM $ 0.000192
+0.13%
$ 191,741 $ 20,384
Apr 9, 1 PM $ 0.000191
-0.19%
$ 191,489 $ 20,226
Apr 9, 12 PM $ 0.000192
-0.02%
$ 191,758 $ 19,889
Apr 9, 11 AM $ 0.000192
-0.13%
$ 191,853 $ 20,122
Apr 9, 10 AM $ 0.000192
-0.01%
$ 192,224 $ 20,836
Apr 9, 9 AM $ 0.000192
+0.13%
$ 192,062 $ 21,342
Apr 9, 8 AM $ 0.000192
-0.18%
$ 191,640 $ 21,566
Apr 9, 7 AM $ 0.000192
+0.18%
$ 191,976 $ 19,834
Apr 9, 6 AM $ 0.000192
-0.04%
$ 191,700 $ 18,153
Apr 9, 5 AM $ 0.000192
+0.40%
$ 191,830 $ 18,638
Apr 9, 4 AM $ 0.000191
-0.33%
$ 191,131 $ 19,508
Apr 9, 3 AM $ 0.000192
-0.15%
$ 191,774 $ 19,799
Apr 9, 2 AM $ 0.000192
+0.16%
$ 192,117 $ 19,659
Apr 9, 1 AM $ 0.000192
-0.89%
$ 191,693 $ 19,918
Apr 9, 12 AM $ 0.000193
-0.04%
$ 193,361 $ 19,962
Apr 8, 11 PM $ 0.000193
-0.14%
$ 193,381 $ 19,957
Apr 8, 10 PM $ 0.000194
-0.35%
$ 193,653 $ 19,961
Apr 8, 9 PM $ 0.000194
+0.20%
$ 194,285 $ 19,717