Retik Finance Historical Data

RETIK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000125
+0.00%
$ 125,200 $ 6
Jun 11, 12 PM $ 0.000125
+0.00%
$ 125,200 $ 6
Jun 11, 11 AM $ 0.000125
+0.00%
$ 125,200 $ 6
Jun 11, 10 AM $ 0.000125
+0.00%
$ 125,200 $ 6
Jun 11, 9 AM $ 0.000125
+0.00%
$ 125,200 $ 6
Jun 11, 8 AM $ 0.000125
+0.00%
$ 125,200 $ 17
Jun 11, 7 AM $ 0.000125
+0.00%
$ 125,200 $ 17
Jun 11, 6 AM $ 0.000125
+0.00%
$ 125,200 $ 17
Jun 11, 5 AM $ 0.000125
+0.00%
$ 125,200 $ 17
Jun 11, 4 AM $ 0.000125
+0.00%
$ 125,200 $ 17
Jun 11, 3 AM $ 0.000125
+0.00%
$ 125,200 $ 17
Jun 11, 2 AM $ 0.000125
+0.00%
$ 125,200 $ 39
Jun 11, 1 AM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 11, 12 AM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 11 PM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 10 PM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 9 PM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 8 PM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 7 PM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 6 PM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 5 PM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 4 PM $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 10, 3 PM $ 0.000125
+0.00%
$ 125,200 $ 226
Jun 10, 2 PM $ 0.000125
+0.00%
$ 125,200 $ 226
Jun 10, 1 PM $ 0.000125
+0.00%
$ 125,200 $ 226
Jun 10, 12 PM $ 0.000125
+0.00%
$ 125,200 $ 251
Jun 10, 11 AM $ 0.000125
+0.00%
$ 125,200 $ 261
Jun 10, 10 AM $ 0.000125
+0.00%
$ 125,200 $ 261
Jun 10, 9 AM $ 0.000125
+0.00%
$ 125,200 $ 261
Jun 10, 8 AM $ 0.000127
+0.00%
$ 126,600 $ 250
Jun 10, 7 AM $ 0.000127
+0.00%
$ 126,600 $ 250
Jun 10, 6 AM $ 0.000127
+0.00%
$ 126,600 $ 250
Jun 10, 5 AM $ 0.000127
+0.00%
$ 126,600 $ 250
Jun 10, 4 AM $ 0.000127
+0.00%
$ 126,600 $ 250
Jun 10, 3 AM $ 0.000127
+0.00%
$ 126,600 $ 250
Jun 10, 2 AM $ 0.000125
+0.00%
$ -- $ 35
Jun 10, 1 AM $ 0.000125
+0.00%
$ 125,200 $ 35
Jun 10, 12 AM $ 0.000125
+0.00%
$ 125,200 $ 35
Jun 9, 11 PM $ 0.000125
+0.00%
$ 125,200 $ 35
Jun 9, 10 PM $ 0.000125
+0.00%
$ 125,200 $ 35
Jun 9, 9 PM $ 0.000125
+0.00%
$ 125,200 $ 35
Jun 9, 8 PM $ 0.000125
+0.00%
$ 125,200 $ 35
Jun 9, 7 PM $ 0.000125
+0.00%
$ 125,200 $ 35
Jun 9, 1 PM $ 0.000158
+0.00%
$ 157,600 $ 24
Jun 9, 12 PM $ 0.000158
+0.00%
$ 157,600 $ 10
Jun 8, 5 PM $ 0.000151
+0.00%
$ -- $ 162
Jun 8, 4 PM $ 0.000151
+0.00%
$ 151,000 $ 162
Jun 8, 3 PM $ 0.000151
+0.00%
$ 151,000 $ 162
Jun 8, 2 PM $ 0.000151
+0.00%
$ 151,000 $ 162
Jun 8, 1 PM $ 0.000151
+0.00%
$ 151,000 $ 162