Retik Finance Historical Data

RETIK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000204
+0.11%
$ 203,604 $ 20,355
Apr 19, 5 AM $ 0.000203
-0.14%
$ 203,331 $ 19,672
Apr 19, 4 AM $ 0.000204
-0.63%
$ 203,571 $ 19,341
Apr 19, 3 AM $ 0.000205
+0.09%
$ 204,809 $ 19,372
Apr 19, 2 AM $ 0.000205
-0.24%
$ 204,616 $ 19,431
Apr 19, 1 AM $ 0.000205
+0.20%
$ 204,960 $ 19,917
Apr 19, 12 AM $ 0.000205
-0.42%
$ 204,559 $ 19,782
Apr 18, 11 PM $ 0.000205
-0.18%
$ 205,425 $ 19,418
Apr 18, 10 PM $ 0.000206
+0.00%
$ 205,801 $ 19,635
Apr 18, 9 PM $ 0.000206
+0.42%
$ 205,747 $ 20,566
Apr 18, 8 PM $ 0.000205
-0.05%
$ 204,894 $ 21,015
Apr 18, 7 PM $ 0.000205
-0.10%
$ 204,992 $ 20,798
Apr 18, 6 PM $ 0.000205
-0.12%
$ 205,201 $ 20,524
Apr 18, 5 PM $ 0.000205
+0.02%
$ 205,442 $ 21,469
Apr 18, 4 PM $ 0.000205
-0.16%
$ 205,396 $ 21,289
Apr 18, 3 PM $ 0.000206
-0.08%
$ 205,585 $ 20,399
Apr 18, 2 PM $ 0.000206
+0.10%
$ 205,711 $ 19,801
Apr 18, 1 PM $ 0.000206
+0.02%
$ 205,605 $ 19,823
Apr 18, 12 PM $ 0.000206
-0.03%
$ 205,565 $ 19,859
Apr 18, 11 AM $ 0.000206
-0.52%
$ 205,636 $ 19,880
Apr 18, 10 AM $ 0.000207
-0.68%
$ 206,716 $ 19,888
Apr 18, 9 AM $ 0.000208
-0.09%
$ 208,184 $ 19,784
Apr 18, 8 AM $ 0.000208
-0.90%
$ 208,316 $ 20,435
Apr 18, 7 AM $ 0.00021
-0.26%
$ 210,205 $ 20,643
Apr 18, 6 AM $ 0.000211
+0.07%
$ 210,744 $ 20,649
Apr 18, 5 AM $ 0.000211
+0.12%
$ 210,544 $ 20,735
Apr 18, 4 AM $ 0.00021
+0.31%
$ 210,249 $ 20,753
Apr 18, 3 AM $ 0.00021
-0.74%
$ 209,853 $ 20,765
Apr 18, 2 AM $ 0.000211
-0.04%
$ 211,377 $ 20,717
Apr 18, 1 AM $ 0.000212
-0.11%
$ 211,667 $ 21,099
Apr 18, 12 AM $ 0.000212
-0.02%
$ 211,900 $ 22,388
Apr 17, 11 PM $ 0.000212
-0.13%
$ 211,934 $ 22,471
Apr 17, 10 PM $ 0.000212
-0.10%
$ 212,166 $ 21,808
Apr 17, 9 PM $ 0.000212
+0.23%
$ 212,435 $ 21,448
Apr 17, 8 PM $ 0.000212
-0.26%
$ 212,047 $ 21,089
Apr 17, 7 PM $ 0.000213
+0.36%
$ 212,546 $ 21,193
Apr 17, 6 PM $ 0.000212
-0.48%
$ 211,792 $ 21,253
Apr 17, 5 PM $ 0.000213
+0.00%
$ 212,814 $ 20,703
Apr 17, 4 PM $ 0.000213
+0.34%
$ 212,859 $ 20,970
Apr 17, 3 PM $ 0.000212
-0.27%
$ 212,143 $ 21,549
Apr 17, 2 PM $ 0.000213
+0.79%
$ 212,707 $ 21,922
Apr 17, 1 PM $ 0.000211
+2.67%
$ 211,142 $ 22,083
Apr 17, 12 PM $ 0.000206
+0.62%
$ 205,537 $ 22,439
Apr 17, 11 AM $ 0.000204
-0.16%
$ 204,213 $ 22,802
Apr 17, 10 AM $ 0.000204
+0.00%
$ 204,488 $ 23,073
Apr 17, 9 AM $ 0.000204
+0.12%
$ 204,490 $ 23,329
Apr 17, 8 AM $ 0.000204
+0.04%
$ 204,180 $ 22,933
Apr 17, 7 AM $ 0.000204
+0.00%
$ 204,039 $ 22,930
Apr 17, 6 AM $ 0.000204
+0.11%
$ 203,922 $ 23,203
Apr 17, 5 AM $ 0.000204
-0.24%
$ 203,700 $ 23,479