Retik Finance Historical Data

RETIK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000205
+0.48%
$ 204,626 $ 17,618
Apr 21, 7 AM $ 0.000204
+0.12%
$ 203,678 $ 17,538
Apr 21, 6 AM $ 0.000203
+0.01%
$ 203,437 $ 18,063
Apr 21, 5 AM $ 0.000203
-0.16%
$ 203,469 $ 19,011
Apr 21, 4 AM $ 0.000204
+0.15%
$ 203,664 $ 19,388
Apr 21, 3 AM $ 0.000203
+0.07%
$ 203,309 $ 19,179
Apr 21, 2 AM $ 0.000203
-0.15%
$ 203,167 $ 19,130
Apr 21, 1 AM $ 0.000203
+0.06%
$ 203,475 $ 19,186
Apr 21, 12 AM $ 0.000203
+0.06%
$ 203,345 $ 19,402
Apr 20, 11 PM $ 0.000203
-0.23%
$ 203,222 $ 20,063
Apr 20, 10 PM $ 0.000204
+0.43%
$ 203,747 $ 20,866
Apr 20, 9 PM $ 0.000203
+0.26%
$ 202,827 $ 21,232
Apr 20, 8 PM $ 0.000202
+0.20%
$ 202,199 $ 21,549
Apr 20, 7 PM $ 0.000202
-0.24%
$ 201,790 $ 21,229
Apr 20, 6 PM $ 0.000202
+0.36%
$ 202,326 $ 21,316
Apr 20, 5 PM $ 0.000202
+0.52%
$ 201,607 $ 21,408
Apr 20, 4 PM $ 0.0002
-0.38%
$ 200,462 $ 21,636
Apr 20, 3 PM $ 0.000201
+0.28%
$ 201,219 $ 21,804
Apr 20, 2 PM $ 0.000201
-0.20%
$ 200,917 $ 21,929
Apr 20, 1 PM $ 0.000201
-0.38%
$ 201,221 $ 21,763
Apr 20, 12 PM $ 0.000202
+0.40%
$ 202,037 $ 21,419
Apr 20, 11 AM $ 0.000201
+0.07%
$ 201,238 $ 21,050
Apr 20, 10 AM $ 0.000201
-0.27%
$ 201,046 $ 20,858
Apr 20, 9 AM $ 0.000202
+0.30%
$ 201,648 $ 20,791
Apr 20, 8 AM $ 0.000201
+0.03%
$ 201,098 $ 20,879
Apr 20, 7 AM $ 0.000201
+1.39%
$ 200,976 $ 22,421
Apr 20, 6 AM $ 0.000198
-0.09%
$ 198,225 $ 23,187
Apr 20, 5 AM $ 0.000198
-0.33%
$ 198,340 $ 22,744
Apr 20, 4 AM $ 0.000199
+0.19%
$ 199,042 $ 22,549
Apr 20, 3 AM $ 0.000199
-0.07%
$ 198,674 $ 22,605
Apr 20, 2 AM $ 0.000199
+0.10%
$ 198,807 $ 22,644
Apr 20, 1 AM $ 0.000199
+0.23%
$ 198,605 $ 22,630
Apr 20, 12 AM $ 0.000198
-0.04%
$ 198,307 $ 22,677
Apr 19, 11 PM $ 0.000198
+0.29%
$ 198,394 $ 22,664
Apr 19, 10 PM $ 0.000198
-0.24%
$ 197,875 $ 22,375
Apr 19, 9 PM $ 0.000198
-0.13%
$ 198,360 $ 22,054
Apr 19, 8 PM $ 0.000199
-1.34%
$ 198,671 $ 21,492
Apr 19, 7 PM $ 0.000201
+0.14%
$ 201,319 $ 21,752
Apr 19, 6 PM $ 0.000201
-0.16%
$ 201,046 $ 22,101
Apr 19, 5 PM $ 0.000201
-0.52%
$ 201,208 $ 22,013
Apr 19, 4 PM $ 0.000202
+0.29%
$ 202,372 $ 22,254
Apr 19, 3 PM $ 0.000202
-0.59%
$ 201,676 $ 22,994
Apr 19, 2 PM $ 0.000203
+0.02%
$ 202,871 $ 23,426
Apr 19, 1 PM $ 0.000203
+0.28%
$ 202,885 $ 23,430
Apr 19, 12 PM $ 0.000202
-0.12%
$ 201,885 $ 23,420
Apr 19, 11 AM $ 0.000202
+0.09%
$ 202,129 $ 23,258
Apr 19, 10 AM $ 0.000202
+0.15%
$ 201,885 $ 23,296
Apr 19, 9 AM $ 0.000202
-0.51%
$ 201,745 $ 23,281
Apr 19, 8 AM $ 0.000203
+0.33%
$ 202,717 $ 23,144
Apr 19, 7 AM $ 0.000202
-0.84%
$ 201,946 $ 21,689