Retik Finance Historical Data

RETIK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000197
+0.13%
$ 196,644 $ 25,850
Apr 23, 9 AM $ 0.000196
-0.86%
$ 196,443 $ 25,681
Apr 23, 8 AM $ 0.000198
+0.29%
$ 198,096 $ 24,821
Apr 23, 7 AM $ 0.000198
-0.26%
$ 197,748 $ 24,973
Apr 23, 6 AM $ 0.000198
-0.06%
$ 198,428 $ 24,936
Apr 23, 5 AM $ 0.000198
+0.21%
$ 198,326 $ 24,047
Apr 23, 4 AM $ 0.000198
+0.11%
$ 197,799 $ 23,916
Apr 23, 3 AM $ 0.000198
-0.97%
$ 197,648 $ 23,966
Apr 23, 2 AM $ 0.0002
-0.52%
$ 199,578 $ 24,081
Apr 23, 1 AM $ 0.000201
+0.19%
$ 200,617 $ 24,133
Apr 23, 12 AM $ 0.0002
-0.99%
$ 200,060 $ 23,973
Apr 22, 11 PM $ 0.000202
-0.25%
$ 202,060 $ 23,283
Apr 22, 10 PM $ 0.000203
-1.93%
$ 202,557 $ 22,190
Apr 22, 9 PM $ 0.000207
-1.89%
$ 206,549 $ 21,875
Apr 22, 8 PM $ 0.00021
-0.22%
$ 210,474 $ 21,676
Apr 22, 7 PM $ 0.000211
+0.22%
$ 210,990 $ 21,192
Apr 22, 6 PM $ 0.000211
-0.09%
$ 210,587 $ 21,791
Apr 22, 5 PM $ 0.000211
+0.24%
$ 210,778 $ 22,888
Apr 22, 4 PM $ 0.00021
-0.28%
$ 210,224 $ 22,905
Apr 22, 3 PM $ 0.000211
+0.26%
$ 210,962 $ 21,558
Apr 22, 2 PM $ 0.00021
-0.40%
$ 210,357 $ 21,110
Apr 22, 1 PM $ 0.000211
+0.05%
$ 211,098 $ 21,073
Apr 22, 12 PM $ 0.000211
+0.35%
$ 210,989 $ 21,115
Apr 22, 11 AM $ 0.00021
-0.45%
$ 210,105 $ 21,386
Apr 22, 10 AM $ 0.000211
+0.12%
$ 211,046 $ 21,991
Apr 22, 9 AM $ 0.000211
+0.11%
$ 210,795 $ 22,946
Apr 22, 8 AM $ 0.000211
-0.03%
$ 210,518 $ 22,330
Apr 22, 7 AM $ 0.00021
+0.14%
$ 210,476 $ 21,577
Apr 22, 6 AM $ 0.00021
-0.09%
$ 210,227 $ 21,306
Apr 22, 5 AM $ 0.00021
+1.46%
$ 210,407 $ 21,448
Apr 22, 4 AM $ 0.000207
+0.04%
$ 207,333 $ 21,420
Apr 22, 3 AM $ 0.000207
-0.05%
$ 207,204 $ 21,447
Apr 22, 2 AM $ 0.000207
+1.55%
$ 207,196 $ 21,400
Apr 22, 1 AM $ 0.000204
+0.05%
$ 204,032 $ 21,375
Apr 22, 12 AM $ 0.000204
-0.13%
$ 203,812 $ 21,345
Apr 21, 11 PM $ 0.000204
+0.90%
$ 204,127 $ 21,350
Apr 21, 10 PM $ 0.000202
+0.05%
$ 202,192 $ 21,453
Apr 21, 9 PM $ 0.000202
-0.24%
$ 202,046 $ 21,511
Apr 21, 8 PM $ 0.000203
+0.41%
$ 202,535 $ 21,709
Apr 21, 7 PM $ 0.000202
-0.25%
$ 201,718 $ 21,392
Apr 21, 6 PM $ 0.000202
-0.06%
$ 202,130 $ 20,350
Apr 21, 5 PM $ 0.000202
-0.90%
$ 202,337 $ 19,008
Apr 21, 4 PM $ 0.000204
-0.03%
$ 204,345 $ 18,493
Apr 21, 3 PM $ 0.000204
-0.17%
$ 204,283 $ 18,510
Apr 21, 2 PM $ 0.000205
-0.02%
$ 204,630 $ 18,503
Apr 21, 1 PM $ 0.000205
+0.39%
$ 204,628 $ 18,680
Apr 21, 12 PM $ 0.000204
-0.45%
$ 203,839 $ 19,066
Apr 21, 11 AM $ 0.000205
-0.22%
$ 204,752 $ 19,169
Apr 21, 10 AM $ 0.000205
+0.41%
$ 205,374 $ 18,513
Apr 21, 9 AM $ 0.000205
-0.04%
$ 204,544 $ 17,533