Retik Finance Historical Data

RETIK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.000196
-0.08%
$ 196,258 $ 19,876
Apr 25, 11 AM $ 0.000197
-0.02%
$ 196,507 $ 19,717
Apr 25, 10 AM $ 0.000197
-0.38%
$ 196,503 $ 19,679
Apr 25, 9 AM $ 0.000197
+0.30%
$ 197,207 $ 19,712
Apr 25, 8 AM $ 0.000197
+0.11%
$ 196,611 $ 19,519
Apr 25, 7 AM $ 0.000196
-0.11%
$ 196,408 $ 19,835
Apr 25, 6 AM $ 0.000197
+0.02%
$ 196,686 $ 20,940
Apr 25, 5 AM $ 0.000197
-0.05%
$ 196,646 $ 21,469
Apr 25, 4 AM $ 0.000197
+0.04%
$ 196,701 $ 21,660
Apr 25, 3 AM $ 0.000197
+0.14%
$ 196,563 $ 21,588
Apr 25, 2 AM $ 0.000196
-0.50%
$ 196,227 $ 20,776
Apr 25, 1 AM $ 0.000197
+0.20%
$ 197,156 $ 19,844
Apr 25, 12 AM $ 0.000197
+0.10%
$ 196,712 $ 20,018
Apr 24, 11 PM $ 0.000197
+0.00%
$ 196,523 $ 21,397
Apr 24, 10 PM $ 0.000196
+0.17%
$ 196,479 $ 21,553
Apr 24, 9 PM $ 0.000196
-0.38%
$ 196,192 $ 21,514
Apr 24, 8 PM $ 0.000197
-0.06%
$ 196,935 $ 21,047
Apr 24, 7 PM $ 0.000197
+0.23%
$ 196,999 $ 19,904
Apr 24, 6 PM $ 0.000196
-0.11%
$ 196,493 $ 19,752
Apr 24, 5 PM $ 0.000197
+0.13%
$ 196,700 $ 19,552
Apr 24, 4 PM $ 0.000196
+0.01%
$ 196,445 $ 19,563
Apr 24, 3 PM $ 0.000196
+0.04%
$ 196,478 $ 19,610
Apr 24, 2 PM $ 0.000196
-0.15%
$ 196,293 $ 19,462
Apr 24, 1 PM $ 0.000197
+0.01%
$ 196,595 $ 19,514
Apr 24, 12 PM $ 0.000197
+0.00%
$ 196,586 $ 19,472
Apr 24, 11 AM $ 0.000197
-0.16%
$ 196,679 $ 19,559
Apr 24, 10 AM $ 0.000197
+0.41%
$ 196,889 $ 19,596
Apr 24, 9 AM $ 0.000196
-0.46%
$ 196,087 $ 19,802
Apr 24, 8 AM $ 0.000197
+0.42%
$ 197,002 $ 21,080
Apr 24, 7 AM $ 0.000196
-0.11%
$ 196,221 $ 20,978
Apr 24, 6 AM $ 0.000196
+0.07%
$ 196,491 $ 20,206
Apr 24, 5 AM $ 0.000196
-0.09%
$ 196,257 $ 20,629
Apr 24, 4 AM $ 0.000196
+0.14%
$ 196,441 $ 20,662
Apr 24, 3 AM $ 0.000196
-0.35%
$ 196,157 $ 20,750
Apr 24, 2 AM $ 0.000197
-0.10%
$ 196,850 $ 20,756
Apr 24, 1 AM $ 0.000197
-0.40%
$ 196,936 $ 20,567
Apr 24, 12 AM $ 0.000198
+0.33%
$ 197,730 $ 20,486
Apr 23, 11 PM $ 0.000197
+0.01%
$ 197,088 $ 19,791
Apr 23, 10 PM $ 0.000197
+0.54%
$ 196,914 $ 20,703
Apr 23, 9 PM $ 0.000196
+0.23%
$ 195,908 $ 21,181
Apr 23, 8 PM $ 0.000196
+0.33%
$ 195,510 $ 21,536
Apr 23, 7 PM $ 0.000195
+0.33%
$ 194,756 $ 22,491
Apr 23, 6 PM $ 0.000194
-0.09%
$ 194,171 $ 22,746
Apr 23, 5 PM $ 0.000194
-1.43%
$ 194,225 $ 22,937
Apr 23, 4 PM $ 0.000197
-0.25%
$ 197,094 $ 23,583
Apr 23, 3 PM $ 0.000198
+0.06%
$ 197,646 $ 24,916
Apr 23, 2 PM $ 0.000197
+0.42%
$ 197,464 $ 25,518
Apr 23, 1 PM $ 0.000197
-0.28%
$ 196,579 $ 25,562
Apr 23, 12 PM $ 0.000197
+0.28%
$ 197,127 $ 25,586
Apr 23, 11 AM $ 0.000197
-0.07%
$ 196,570 $ 25,607